Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 -0.04 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.826	8.856	8.778	8.792	94,757	-0.03(-0.29%)
Feb 27, 2017	8.753	8.826	8.702	8.817	93,066	+0.08(+0.93%)
Feb 24, 2017	8.758	8.770	8.685	8.736	97,214	-0.04(-0.44%)
Feb 23, 2017	8.659	8.843	8.608	8.775	99,734	+0.10(+1.18%)
Feb 22, 2017	8.557	8.672	8.531	8.672	62,266	+0.09(+1.05%)
Feb 21, 2017	8.557	8.625	8.535	8.582	64,152	+0.03(+0.30%)
Feb 17, 2017		8.557	8.557	8.557	0	-0.03(-0.40%)
Feb 16, 2017	8.668	8.685	8.522	8.591	75,005	-0.03(-0.40%)
Feb 15, 2017	8.642	8.642	8.557	8.625	125,208	+0.02(+0.20%)
Feb 14, 2017	8.728	8.728	8.587	8.608	79,271	-0.10(-1.13%)
Feb 13, 2017	8.736	8.745	8.655	8.706	93,293	+0.03(+0.30%)
Feb 10, 2017	8.775	8.775	8.646	8.681	87,039	-0.07(-0.78%)
Feb 09, 2017	8.514	8.753	8.514	8.749	164,085	+0.27(+3.16%)
Feb 08, 2017	8.426	8.531	8.426	8.481	93,792	+0.01(+0.10%)
Feb 07, 2017	8.583	8.583	8.473	8.473	96,541	-0.11(-1.33%)
Feb 06, 2017	8.511	8.621	8.498	8.587	115,319	+0.09(+1.05%)
Feb 03, 2017	8.451	8.545	8.426	8.498	68,224	+0.08(+0.91%)
Feb 02, 2017	8.388	8.456	8.375	8.422	115,256	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.