Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 30.81 31.71 30.80 31.48 6,685,889 +0.89(+2.91%)
Aug 30, 2017 30.40 30.73 29.53 30.59 7,085,883 +0.09(+0.30%)
Aug 29, 2017 30.56 30.60 30.20 30.50 4,719,968 -0.33(-1.07%)
Aug 28, 2017 30.77 31.08 30.59 30.83 3,920,642 +0.30(+0.98%)
Aug 25, 2017 30.27 30.78 30.27 30.53 3,856,561 +0.32(+1.06%)
Aug 24, 2017 30.14 30.80 30.10 30.21 6,235,518 -0.11(-0.36%)
Aug 23, 2017 30.51 30.80 30.17 30.32 3,893,356 -0.41(-1.33%)
Aug 22, 2017 30.32 30.83 30.03 30.73 4,604,346 +0.29(+0.95%)
Aug 21, 2017 30.71 31.05 30.34 30.44 5,724,002 -0.28(-0.91%)
Aug 18, 2017 30.50 31.23 30.50 30.72 7,185,271 +0.16(+0.52%)
Aug 17, 2017 30.30 31.18 30.30 30.56 8,867,793 +0.09(+0.30%)
Aug 16, 2017 31.28 31.33 30.14 30.47 8,994,741 +0.34(+1.13%)
Aug 15, 2017 29.49 30.59 29.39 30.13 6,564,933 +0.50(+1.69%)
Aug 14, 2017 31.42 31.50 29.55 29.63 11,947,941 -1.25(-4.05%)
Aug 11, 2017 32.29 32.40 30.40 30.88 11,080,764 -1.41(-4.37%)
Aug 10, 2017 32.04 33.48 31.99 32.29 12,327,439 +0.21(+0.65%)
Aug 09, 2017 29.90 32.69 29.58 32.08 32,028,120 +0.29(+0.91%)
Aug 08, 2017 32.09 32.68 31.29 31.79 11,386,055 -0.21(-0.66%)
Aug 07, 2017 31.48 32.68 31.47 32.00 19,740,736 -0.92(-2.79%)
Aug 04, 2017 34.33 34.34 32.77 32.92 12,669,007 -1.78(-5.13%)
Aug 03, 2017 35.49 36.53 34.31 34.70 11,843,266 -2.22(-6.01%)
Aug 02, 2017 38.42 38.43 36.71 36.92 7,516,649 -1.67(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.