Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 -0.04 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.985 9.130 8.942 9.130 94,076 +0.13(+1.41%)
May 30, 2017 8.972 9.042 8.937 9.003 67,738 +0.05(+0.59%)
May 26, 2017 8.999 9.029 8.899 8.950 190,468 +0.00(+0.05%)
May 25, 2017 9.073 9.106 8.946 8.946 80,568 -0.14(-1.59%)
May 24, 2017 9.086 9.126 9.007 9.091 89,671 +0.05(+0.58%)
May 23, 2017 9.042 9.042 8.972 9.038 68,789 +0.03(+0.34%)
May 22, 2017 8.994 9.029 8.942 9.007 86,921 +0.06(+0.69%)
May 19, 2017 8.863 8.994 8.863 8.946 88,408 +0.09(+0.99%)
May 18, 2017 8.810 8.933 8.780 8.858 91,991 -0.02(-0.20%)
May 17, 2017 9.003 9.047 8.736 8.876 212,396 -0.17(-1.84%)
May 16, 2017 9.038 9.042 8.950 9.042 70,052 +0.04(+0.39%)
May 15, 2017 9.047 9.069 8.955 9.007 61,412 +0.00(+0.05%)
May 12, 2017 8.999 9.029 8.937 9.003 70,438 +0.04(+0.39%)
May 11, 2017 8.968 9.029 8.946 8.968 75,870 -0.02(-0.19%)
May 10, 2017 8.950 9.025 8.950 8.985 52,460 -0.00(-0.05%)
May 09, 2017 9.025 9.086 8.946 8.990 57,658 -0.04(-0.40%)
May 08, 2017 9.078 9.078 9.009 9.026 68,202 +0.00(+0.00%)
May 05, 2017 9.022 9.061 8.944 9.026 108,520 +0.07(+0.73%)
May 04, 2017 9.174 9.200 8.952 8.961 133,593 -0.20(-2.23%)
May 03, 2017 9.135 9.165 9.109 9.165 108,688 +0.06(+0.62%)
May 02, 2017 9.065 9.196 9.057 9.109 166,959 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.