Indicators

US Basic Materials Ishares ETF (NY: IYM )

147.84 -1.58 (-1.06%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	78.85	79.02	78.14	78.15	122,311	-0.69(-0.88%)
Apr 27, 2017	79.05	79.09	78.49	78.84	119,397	-0.41(-0.52%)
Apr 26, 2017	79.10	79.58	78.97	79.25	135,623	-0.27(-0.34%)
Apr 25, 2017	78.75	79.58	78.75	79.53	184,755	+1.34(+1.71%)
Apr 24, 2017	77.83	78.34	77.83	78.19	187,602	+1.11(+1.44%)
Apr 21, 2017	77.19	77.33	76.85	77.08	107,321	-0.11(-0.15%)
Apr 20, 2017	76.52	77.38	76.52	77.19	133,440	+0.93(+1.22%)
Apr 19, 2017	76.69	76.80	76.19	76.26	180,075	-0.17(-0.22%)
Apr 18, 2017	76.26	76.57	76.04	76.43	87,606	-0.13(-0.17%)
Apr 17, 2017	76.37	76.56	76.12	76.56	107,400	+0.53(+0.69%)
Apr 13, 2017	76.93	77.02	76.00	76.03	180,771	-0.90(-1.17%)
Apr 12, 2017	78.06	78.06	76.92	76.94	151,877	-1.27(-1.62%)
Apr 11, 2017	78.23	78.23	77.58	78.20	143,443	+0.00(+0.00%)
Apr 10, 2017	78.25	78.38	77.89	78.20	216,717	+0.03(+0.03%)
Apr 07, 2017	78.25	78.41	77.84	78.18	146,928	+0.04(+0.06%)
Apr 06, 2017	77.99	78.46	77.66	78.13	138,331	+0.33(+0.43%)
Apr 05, 2017	78.76	78.79	77.71	77.80	360,075	-0.24(-0.30%)
Apr 04, 2017	77.90	78.06	77.58	78.04	555,577	+0.32(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.