Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.40 14.41 14.40 14.41 2,461 +0.00(+0.00%)
Apr 27, 2017 14.41 14.41 14.40 14.41 1,916 +0.00(+0.00%)
Apr 26, 2017 14.41 14.41 14.40 14.41 920 +0.00(+0.00%)
Apr 21, 2017 14.41 14.41 14.41 0 +0.10(+0.70%)
Apr 20, 2017 14.21 14.31 14.21 14.31 3,529 -0.41(-2.79%)
Apr 18, 2017 14.72 136 +0.32(+2.20%)
Apr 12, 2017 14.40 121 -0.02(-0.12%)
Apr 11, 2017 14.74 14.74 14.42 14.42 3,317 -0.29(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.