Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0043	0.0043	0.0037	0.0043	4,985,389	-0.00(-0.70%)
Apr 27, 2017	0.0048	0.0050	0.0041	0.0043	4,755,740	-0.00(-10.42%)
Apr 26, 2017	0.0048	0.0056	0.0047	0.0048	4,482,875	-0.00(-4.00%)
Apr 25, 2017	0.0046	0.0054	0.0046	0.0050	4,753,837	+0.00(+2.04%)
Apr 24, 2017	0.0053	0.0054	0.0044	0.0049	11,680,498	-0.00(-2.00%)
Apr 21, 2017	0.0049	0.0055	0.0047	0.0050	11,276,185	+0.00(+2.04%)
Apr 20, 2017	0.0052	0.0053	0.0048	0.0049	2,694,810	-0.00(-5.77%)
Apr 19, 2017	0.0053	0.0060	0.0050	0.0052	7,271,014	-0.00(-9.57%)
Apr 18, 2017	0.0070	0.0075	0.0042	0.0057	7,336,309	-0.00(-24.34%)
Apr 17, 2017	0.0063	0.0084	0.0060	0.0076	9,530,309	+0.00(+16.92%)
Apr 13, 2017	0.0050	0.0067	0.0049	0.0065	4,115,474	+0.00(+38.30%)
Apr 12, 2017	0.0055	0.0057	0.0046	0.0047	1,323,429	-0.00(-12.96%)
Apr 11, 2017	0.0058	0.0058	0.0045	0.0054	1,084,250	+0.00(+10.20%)
Apr 10, 2017	0.0052	0.0054	0.0048	0.0049	926,882	+0.00(+0.00%)
Apr 07, 2017	0.0052	0.0054	0.0039	0.0049	3,244,318	-0.00(-5.77%)
Apr 06, 2017	0.0055	0.0055	0.0051	0.0052	532,643	-0.00(-4.59%)
Apr 05, 2017	0.0060	0.0062	0.0047	0.0054	2,799,380	-0.00(-12.10%)
Apr 04, 2017	0.0047	0.0072	0.0044	0.0062	10,251,623	+0.00(+37.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.