Indicators

South Africa Ishares MSCI ETF (NY: EZA )

43.70 -0.09 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.02	39.13	38.65	38.85	562,117	+0.41(+1.05%)
Apr 27, 2017	38.81	38.81	38.31	38.45	347,019	-0.25(-0.64%)
Apr 26, 2017	38.68	38.98	38.51	38.69	659,183	-0.62(-1.57%)
Apr 25, 2017	39.26	39.50	39.18	39.31	419,396	+0.01(+0.02%)
Apr 24, 2017	39.21	39.39	39.16	39.30	656,193	+0.96(+2.49%)
Apr 21, 2017	38.31	38.39	38.14	38.35	645,653	-0.21(-0.53%)
Apr 20, 2017	38.34	38.60	38.26	38.55	896,454	+0.72(+1.90%)
Apr 19, 2017	37.99	38.13	37.70	37.84	816,194	-0.21(-0.56%)
Apr 18, 2017	38.06	38.31	38.01	38.05	470,651	-0.61(-1.58%)
Apr 17, 2017	38.27	38.70	38.27	38.66	501,065	+0.67(+1.77%)
Apr 13, 2017	37.92	38.37	37.92	37.99	543,202	+0.21(+0.56%)
Apr 12, 2017	37.48	37.81	37.14	37.78	934,207	+1.04(+2.82%)
Apr 11, 2017	36.54	36.81	36.30	36.74	627,235	+0.87(+2.43%)
Apr 10, 2017	36.10	36.10	35.84	35.87	420,987	-0.25(-0.70%)
Apr 07, 2017	36.01	36.33	35.94	36.12	533,904	+0.09(+0.24%)
Apr 06, 2017	36.02	36.13	35.92	36.04	465,695	+0.06(+0.17%)
Apr 05, 2017	36.24	36.41	35.94	35.98	721,022	-0.86(-2.33%)
Apr 04, 2017	36.69	37.07	36.63	36.83	590,343	+0.46(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.