Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0061	0.0063	0.0061	0.0063	204,674	+0.00(+3.28%)
Feb 27, 2017	0.0061	0.0061	0.0061	0.0061	118,740	-0.00(-11.59%)
Feb 24, 2017	0.0061	0.0069	0.0060	0.0069	1,004,000	-0.00(-1.43%)
Feb 23, 2017	0.0073	0.0073	0.0060	0.0070	1,239,691	+0.00(+0.00%)
Feb 22, 2017	0.0070	0.0070	0.0070	0.0070	8,000	+0.00(+6.06%)
Feb 21, 2017	0.0070	0.0070	0.0066	0.0066	68,175	-0.00(-5.71%)
Feb 17, 2017		0.0070	0.0070	0.0070	0	+0.00(+1.45%)
Feb 15, 2017		0.0069	0.0069	0.0069	0	+0.00(+2.99%)
Feb 13, 2017		0.0067	0.0067	0.0067	0	-0.00(-5.63%)
Feb 10, 2017	0.0064	0.0071	0.0064	0.0071	115,000	+0.00(+8.56%)
Feb 08, 2017		0.0065	0.0065	0.0065	0	-0.00(-3.82%)
Feb 07, 2017	0.0066	0.0068	0.0045	0.0068	430,000	+0.00(+0.00%)
Feb 06, 2017	0.0074	0.0074	0.0064	0.0068	784,369	-0.00(-12.82%)
Feb 03, 2017	0.0070	0.0081	0.0070	0.0078	134,185	+0.00(+11.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.