Indicators

Pool Corp (NQ: POOL )

360.11 +0.61 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	97.33	97.99	96.88	97.85	146,588	+0.58(+0.60%)
Jan 30, 2017	97.37	99.43	96.38	97.27	113,446	-0.09(-0.10%)
Jan 27, 2017	97.51	97.68	95.49	97.36	119,419	-0.44(-0.45%)
Jan 26, 2017	98.92	98.92	97.61	97.79	88,892	-0.88(-0.89%)
Jan 25, 2017	99.00	99.45	98.27	98.67	153,896	-0.22(-0.22%)
Jan 24, 2017	97.56	99.17	97.56	98.90	101,932	+1.60(+1.65%)
Jan 23, 2017	96.89	98.66	96.87	97.29	120,338	+0.03(+0.03%)
Jan 20, 2017	97.25	97.68	96.93	97.27	99,193	+0.13(+0.13%)
Jan 19, 2017	97.68	97.79	96.94	97.14	84,069	-0.41(-0.42%)
Jan 18, 2017	97.74	97.84	96.92	97.54	117,000	+0.04(+0.04%)
Jan 17, 2017	97.36	98.03	97.28	97.51	138,618	-0.53(-0.54%)
Jan 13, 2017		98.03	98.03	98.03	0	+1.44(+1.49%)
Jan 12, 2017	96.66	96.99	95.44	96.60	209,455	-0.52(-0.53%)
Jan 11, 2017	97.04	97.62	96.46	97.12	86,704	+0.06(+0.06%)
Jan 10, 2017	96.12	97.43	96.12	97.06	169,159	+0.72(+0.75%)
Jan 09, 2017	96.24	96.58	95.82	96.34	205,201	-0.44(-0.45%)
Jan 06, 2017	98.61	98.61	96.75	96.77	344,550	-1.60(-1.63%)
Jan 05, 2017	98.20	99.42	97.64	98.38	303,824	+0.31(+0.31%)
Jan 04, 2017	97.07	99.69	97.07	98.07	343,315	+1.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.