Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 -0.04 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.464 9.523 9.415 9.523 130,181 +0.06(+0.62%)
Aug 30, 2017 9.339 9.464 9.304 9.464 90,404 +0.09(+1.00%)
Aug 29, 2017 9.334 9.379 9.285 9.370 55,688 +0.01(+0.10%)
Aug 28, 2017 9.401 9.401 9.351 9.361 69,758 -0.00(-0.05%)
Aug 25, 2017 9.334 9.366 9.289 9.366 118,201 +0.02(+0.24%)
Aug 24, 2017 9.437 9.437 9.245 9.343 116,568 -0.06(-0.67%)
Aug 23, 2017 9.361 9.410 9.322 9.406 89,150 +0.04(+0.48%)
Aug 22, 2017 9.303 9.384 9.303 9.361 67,541 +0.06(+0.68%)
Aug 21, 2017 9.379 9.379 9.271 9.298 63,069 -0.05(-0.58%)
Aug 18, 2017 9.388 9.397 9.258 9.352 119,033 +0.01(+0.10%)
Aug 17, 2017 9.442 9.455 9.340 9.343 61,394 -0.07(-0.71%)
Aug 16, 2017 9.419 9.487 9.370 9.410 157,312 +0.05(+0.53%)
Aug 15, 2017 9.428 9.428 9.325 9.361 61,242 +0.00(+0.05%)
Aug 14, 2017 9.316 9.375 9.271 9.357 85,423 +0.14(+1.56%)
Aug 11, 2017 9.079 9.339 8.980 9.213 192,742 +0.06(+0.64%)
Aug 10, 2017 9.684 9.702 9.123 9.155 238,601 -0.56(-5.72%)
Aug 09, 2017 9.783 9.785 9.630 9.711 99,228 -0.06(-0.56%)
Aug 08, 2017 9.797 9.806 9.735 9.766 93,983 -0.00(-0.05%)
Aug 07, 2017 9.762 9.770 9.726 9.770 81,156 +0.04(+0.44%)
Aug 04, 2017 9.762 9.770 9.726 9.727 56,221 -0.00(-0.03%)
Aug 03, 2017 9.784 9.784 9.708 9.730 89,508 -0.01(-0.14%)
Aug 02, 2017 9.717 9.753 9.695 9.744 100,380 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.