Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.85 18.97 18.22 18.73 403,169 +0.23(+1.24%)
Jun 29, 2017 18.20 19.11 18.07 18.50 849,117 +0.59(+3.29%)
Jun 28, 2017 17.61 18.38 17.57 17.91 455,949 +0.34(+1.94%)
Jun 27, 2017 17.40 17.98 17.27 17.57 402,740 +0.32(+1.86%)
Jun 26, 2017 17.24 17.56 16.93 17.25 390,566 +0.18(+1.05%)
Jun 23, 2017 16.60 17.14 16.45 17.07 566,012 +0.60(+3.64%)
Jun 22, 2017 16.67 17.20 16.46 16.47 734,478 -0.03(-0.18%)
Jun 21, 2017 17.67 17.91 16.00 16.50 953,076 -1.35(-7.56%)
Jun 20, 2017 17.64 17.97 17.05 17.85 411,909 -0.40(-2.19%)
Jun 19, 2017 18.43 18.83 17.98 18.25 570,334 -0.06(-0.33%)
Jun 16, 2017 18.29 18.38 17.71 18.31 847,039 +0.15(+0.83%)
Jun 15, 2017 18.16 18.59 17.82 18.16 568,126 -0.27(-1.47%)
Jun 14, 2017 19.61 19.63 18.25 18.43 653,416 -1.42(-7.15%)
Jun 13, 2017 18.83 19.85 18.79 19.85 519,989 +1.10(+5.87%)
Jun 12, 2017 18.24 18.99 18.12 18.75 804,208 +0.98(+5.51%)
Jun 09, 2017 16.73 17.98 16.73 17.77 952,650 +1.21(+7.31%)
Jun 08, 2017 16.34 16.88 16.26 16.56 564,078 +0.06(+0.36%)
Jun 07, 2017 17.86 18.13 16.41 16.50 925,481 -1.64(-9.04%)
Jun 06, 2017 17.66 18.32 17.43 18.14 522,328 +0.41(+2.31%)
Jun 05, 2017 17.20 17.93 17.09 17.73 497,643 +0.29(+1.66%)
Jun 02, 2017 18.08 18.28 17.43 17.44 893,065 -0.96(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.