Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 38.86 38.93 38.37 38.82 2,418,851 +0.06(+0.15%)
Jun 29, 2017 39.21 39.40 38.58 38.76 3,118,374 -0.31(-0.79%)
Jun 28, 2017 38.80 39.27 38.61 39.07 3,467,250 +0.64(+1.67%)
Jun 27, 2017 39.18 39.22 38.41 38.43 4,765,334 -0.60(-1.54%)
Jun 26, 2017 39.11 39.31 38.87 39.03 5,316,240 +0.00(+0.00%)
Jun 23, 2017 39.29 39.03 16,048,933 +0.02(+0.05%)
Jun 22, 2017 38.46 39.20 38.35 39.01 6,319,879 +0.74(+1.93%)
Jun 21, 2017 37.47 38.30 37.45 38.27 4,222,955 +0.85(+2.27%)
Jun 20, 2017 37.15 37.79 36.82 37.42 3,739,015 +0.19(+0.51%)
Jun 19, 2017 36.88 37.58 36.87 37.23 4,024,543 +0.51(+1.39%)
Jun 16, 2017 36.91 37.06 36.56 36.72 8,784,868 -0.26(-0.70%)
Jun 15, 2017 37.41 37.53 36.50 36.98 8,416,095 -0.90(-2.38%)
Jun 14, 2017 37.82 38.05 37.44 37.88 5,768,232 +0.11(+0.29%)
Jun 13, 2017 38.80 38.92 37.67 37.77 7,519,349 -1.11(-2.85%)
Jun 12, 2017 39.78 40.04 38.84 38.88 6,319,877 -1.21(-3.02%)
Jun 09, 2017 39.74 40.67 39.71 40.09 9,299,326 +0.38(+0.96%)
Jun 08, 2017 39.74 39.96 39.44 39.71 7,981,115 +0.37(+0.94%)
Jun 07, 2017 38.63 39.41 38.61 39.34 5,181,353 +0.79(+2.05%)
Jun 06, 2017 38.59 38.85 38.38 38.55 2,275,391 -0.09(-0.23%)
Jun 05, 2017 38.91 39.10 38.22 38.64 4,247,549 -0.44(-1.13%)
Jun 02, 2017 39.42 39.48 39.00 39.08 6,066,530 -0.48(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.