Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Iron Inc (TSV: NIR )

0.9200 UNCHANGED
Last Price Updated: 2:34 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 18, 2017 0.4950 0.4950 0.4950 0 +0.07(+15.12%)
May 09, 2017 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
May 08, 2017 0.4300 0.4300 0.4200 0.4200 2,000 +0.00(+0.00%)
May 05, 2017 0.4100 0.4200 0.4100 0.4200 11,023 +0.01(+2.44%)
May 04, 2017 0.4100 0.4100 0.4100 0.4100 27,000 +0.06(+17.14%)
May 03, 2017 0.2100 0.3900 0.2100 0.3500 505,599 +0.26(+268.42%)
Apr 07, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2017 0.0950 0.0950 0.0950 0 +0.04(+58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.