Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0051 0.0051 0.0051 0 +0.00(+8.21%)
May 19, 2017 0.0047 0.0047 0.0047 0 +0.00(+17.50%)
May 18, 2017 0.0045 0.0047 0.0040 0.0040 30,000 -0.00(-0.77%)
May 17, 2017 0.0041 0.0041 0.0040 0.0040 38,200 +0.00(+1.74%)
May 16, 2017 0.0041 0.0041 0.0035 0.0040 100,000 -0.00(-0.95%)
May 15, 2017 0.0036 0.0041 0.0036 0.0040 2,376,555 +0.00(+12.26%)
May 12, 2017 0.0037 0.0037 0.0036 0.0036 35,000 +0.00(+0.00%)
May 09, 2017 0.0036 0.0036 0.0036 0 -0.00(-1.03%)
May 05, 2017 0.0036 0.0036 0.0036 0 +0.00(+47.24%)
Apr 26, 2017 0.0024 0.0024 0.0024 0 +0.00(+16.43%)
Apr 21, 2017 0.0021 0.0021 0.0021 0 +0.00(+2.44%)
Apr 19, 2017 0.0021 0.0021 0.0021 0 -0.00(-33.87%)
Mar 31, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 28, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 27, 2017 0.0031 0.0031 0.0031 0.0031 1,000 -0.00(-35.42%)
Mar 20, 2017 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
Mar 16, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 14, 2017 0.0040 0.0040 0.0040 0 -0.00(-16.94%)
Mar 13, 2017 0.0040 0.0048 0.0040 0.0048 834,000 +0.00(+20.40%)
Mar 03, 2017 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.