Indicators

Pool Corp (NQ: POOL )

368.29 +1.39 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	112.03	112.03	108.96	110.83	192,625	-1.10(-0.99%)
Apr 27, 2017	111.44	112.39	110.91	111.93	124,106	+0.62(+0.56%)
Apr 26, 2017	111.01	111.97	110.62	111.31	218,282	+0.31(+0.28%)
Apr 25, 2017	110.80	111.17	110.19	111.00	196,470	+0.66(+0.60%)
Apr 24, 2017	111.59	112.30	110.25	110.34	376,803	+0.17(+0.15%)
Apr 21, 2017	110.81	110.81	108.64	110.17	275,928	-0.53(-0.48%)
Apr 20, 2017	110.86	114.08	108.00	110.70	655,878	+1.84(+1.69%)
Apr 19, 2017	109.76	109.97	108.61	108.86	357,952	-0.42(-0.38%)
Apr 18, 2017	109.27	109.64	108.84	109.27	184,503	+0.03(+0.02%)
Apr 17, 2017	108.32	111.01	107.95	109.25	130,230	+1.37(+1.27%)
Apr 13, 2017	108.78	110.03	107.80	107.88	233,475	-1.02(-0.94%)
Apr 12, 2017	110.86	110.86	108.69	108.89	176,351	-2.24(-2.02%)
Apr 11, 2017	110.29	111.15	109.79	111.14	163,264	+0.60(+0.54%)
Apr 10, 2017	109.99	110.85	109.84	110.53	122,425	+0.72(+0.66%)
Apr 07, 2017	109.73	110.41	109.49	109.81	188,366	-0.37(-0.34%)
Apr 06, 2017	110.19	110.95	109.53	110.18	148,940	+0.07(+0.07%)
Apr 05, 2017	110.76	111.20	109.89	110.11	204,863	-0.23(-0.21%)
Apr 04, 2017	110.14	110.91	109.80	110.34	300,970	-0.29(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.