Indicators

Gildan Activewear (NY: GIL )

33.22 +0.58 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.18	19.45	19.18	19.41	1,276,219	+0.11(+0.59%)
Feb 27, 2017	19.62	19.67	19.16	19.29	1,613,788	-0.27(-1.37%)
Feb 24, 2017	19.29	19.81	19.11	19.56	2,784,627	+0.30(+1.55%)
Feb 23, 2017	19.58	20.19	19.16	19.26	3,275,162	+0.33(+1.74%)
Feb 22, 2017	19.25	19.25	18.87	18.93	1,729,725	-0.28(-1.47%)
Feb 21, 2017	19.19	19.23	18.89	19.22	1,382,644	+0.08(+0.40%)
Feb 17, 2017		19.14	19.14	19.14	0	+0.15(+0.76%)
Feb 16, 2017	19.19	19.25	18.96	19.00	803,875	-0.15(-0.76%)
Feb 15, 2017	19.18	19.27	19.10	19.14	742,499	-0.08(-0.40%)
Feb 14, 2017	19.09	19.23	19.05	19.22	457,872	+0.10(+0.52%)
Feb 13, 2017	19.13	19.22	19.04	19.12	538,304	-0.04(-0.20%)
Feb 10, 2017	18.97	19.31	18.97	19.16	1,296,435	+0.29(+1.54%)
Feb 09, 2017	18.41	18.96	18.38	18.87	1,071,999	+0.46(+2.49%)
Feb 08, 2017	18.13	18.43	18.01	18.41	1,599,958	+0.22(+1.22%)
Feb 07, 2017	18.15	18.33	18.13	18.19	1,588,794	-0.09(-0.50%)
Feb 06, 2017	18.19	18.35	18.11	18.28	2,397,190	-0.01(-0.04%)
Feb 03, 2017	19.02	19.26	18.19	18.28	2,817,476	-1.14(-5.87%)
Feb 02, 2017	19.88	20.00	19.34	19.42	1,386,270	-0.51(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.