Indicators

Pool Corp (NQ: POOL )

370.73 +4.91 (+1.34%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		121.65	121.65	121.65	0	-0.98(-0.80%)
Dec 28, 2017	122.53	122.77	121.17	122.64	89,379	+0.12(+0.10%)
Dec 27, 2017	121.70	122.99	121.62	122.52	150,117	+0.81(+0.66%)
Dec 26, 2017	121.77	122.66	121.37	121.71	118,844	+0.38(+0.32%)
Dec 22, 2017	122.08	122.34	120.89	121.33	130,719	-0.61(-0.50%)
Dec 21, 2017	123.28	123.30	121.71	121.94	139,192	-0.77(-0.63%)
Dec 20, 2017	123.44	123.70	122.16	122.70	90,526	-0.38(-0.30%)
Dec 19, 2017	123.28	123.59	122.39	123.08	227,599	+0.00(+0.00%)
Dec 18, 2017	122.67	123.67	122.32	123.08	203,677	+0.96(+0.78%)
Dec 15, 2017	120.20	122.22	120.20	122.12	601,192	+2.28(+1.90%)
Dec 14, 2017	119.80	120.22	119.39	119.84	292,563	+0.06(+0.05%)
Dec 13, 2017	120.37	121.20	119.39	119.79	225,706	-0.25(-0.21%)
Dec 12, 2017	121.04	121.04	119.48	120.04	181,137	-0.67(-0.55%)
Dec 11, 2017	121.04	121.13	120.27	120.71	169,296	-0.34(-0.28%)
Dec 08, 2017	120.27	121.30	119.56	121.04	249,177	+1.08(+0.90%)
Dec 07, 2017	118.17	120.51	117.51	119.96	306,903	+1.52(+1.28%)
Dec 06, 2017	119.47	119.91	118.10	118.44	229,343	-1.43(-1.19%)
Dec 05, 2017	121.89	121.89	119.76	119.87	250,825	-2.01(-1.65%)
Dec 04, 2017	119.76	122.84	119.23	121.88	472,550	+2.86(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.