Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.388 8.380 8.382 0 +0.01(+0.14%)
Nov 29, 2017 8.370 8.367 8.370 0 +0.03(+0.32%)
Nov 28, 2017 8.347 8.343 8.344 0 +0.05(+0.63%)
Nov 27, 2017 8.295 8.289 8.291 0 +0.01(+0.09%)
Nov 26, 2017 8.280 8.288 8.279 8.283 0 +0.11(+1.38%)
Nov 24, 2017 8.316 8.171 8.171 0 -0.13(-1.53%)
Nov 23, 2017 8.298 8.293 8.297 0 -0.04(-0.52%)
Nov 22, 2017 8.343 8.340 8.341 0 -0.09(-1.08%)
Nov 21, 2017 8.434 8.424 8.431 0 -0.05(-0.61%)
Nov 20, 2017 8.485 8.479 8.483 0 +0.02(+0.23%)
Nov 19, 2017 8.444 8.464 8.443 8.464 0 +0.03(+0.37%)
Nov 17, 2017 8.433 8.433 8.433 8.433 0 +0.03(+0.36%)
Nov 16, 2017 8.404 8.400 8.402 0 -0.03(-0.41%)
Nov 15, 2017 8.445 8.435 8.437 0 +0.04(+0.45%)
Nov 14, 2017 8.399 8.398 8.399 0 +0.01(+0.14%)
Nov 13, 2017 8.389 8.387 8.388 0 +0.03(+0.36%)
Nov 12, 2017 8.367 8.367 8.355 8.358 0 +0.01(+0.08%)
Nov 10, 2017 8.376 8.389 8.348 8.352 0 -0.02(-0.30%)
Nov 09, 2017 8.376 8.378 8.374 8.377 0 -0.01(-0.06%)
Nov 08, 2017 8.383 8.380 8.382 0 -0.00(-0.01%)
Nov 07, 2017 8.390 8.382 8.383 0 -0.01(-0.16%)
Nov 06, 2017 8.400 8.396 8.397 0 -0.03(-0.41%)
Nov 05, 2017 8.433 8.434 8.429 8.431 0 -0.00(-0.04%)
Nov 03, 2017 8.434 8.434 8.434 8.434 0 +0.04(+0.45%)
Nov 02, 2017 8.397 8.394 8.396 0 -0.00(-0.04%)
Nov 01, 2017 8.405 8.399 8.400 0 +0.03(+0.31%)
Oct 31, 2017 8.377 8.373 8.374 0 +0.02(+0.24%)
Oct 30, 2017 8.357 8.353 8.354 0 -0.01(-0.12%)
Oct 29, 2017 8.367 8.367 8.361 8.364 0 -0.01(-0.10%)
Oct 27, 2017 8.401 8.342 8.372 0 +0.01(+0.09%)
Oct 26, 2017 8.366 8.349 8.364 0 +0.15(+1.83%)
Oct 25, 2017 8.220 8.213 8.214 0 -0.01(-0.09%)
Oct 24, 2017 8.223 8.217 8.221 0 +0.02(+0.27%)
Oct 23, 2017 8.207 8.199 8.199 0 +0.03(+0.33%)
Oct 22, 2017 8.170 8.178 8.169 8.173 0 +0.01(+0.13%)
Oct 20, 2017 8.184 8.122 8.162 0 +0.03(+0.43%)
Oct 19, 2017 8.132 8.124 8.127 0 -0.01(-0.09%)
Oct 18, 2017 8.143 8.133 8.134 0 -0.02(-0.24%)
Oct 17, 2017 8.159 8.152 8.154 0 +0.05(+0.60%)
Oct 16, 2017 8.108 8.102 8.105 0 -0.02(-0.24%)
Oct 15, 2017 8.130 8.138 8.121 8.125 0 +0.02(+0.26%)
Oct 13, 2017 8.142 8.083 8.104 0 -0.02(-0.21%)
Oct 12, 2017 8.127 8.119 8.121 0 +0.08(+0.94%)
Oct 11, 2017 8.046 8.042 8.046 0 -0.02(-0.26%)
Oct 10, 2017 8.073 8.067 8.067 0 -0.06(-0.70%)
Oct 09, 2017 8.126 8.123 8.124 0 +0.01(+0.13%)
Oct 08, 2017 8.112 8.117 8.107 8.113 0 -0.01(-0.08%)
Oct 06, 2017 8.172 8.109 8.120 0 -0.02(-0.20%)
Oct 05, 2017 8.140 8.135 8.136 0 +0.04(+0.48%)
Oct 04, 2017 8.098 8.093 8.097 0 -0.04(-0.45%)
Oct 03, 2017 8.139 8.133 8.134 0 -0.03(-0.39%)
Oct 02, 2017 8.167 8.164 8.165 0 +0.02(+0.22%)
Oct 01, 2017 8.149 8.152 8.141 8.148 0 +0.00(+0.01%)
Sep 29, 2017 8.192 8.097 8.147 0 +0.03(+0.38%)
Sep 28, 2017 8.118 8.112 8.117 0 -0.03(-0.38%)
Sep 27, 2017 8.152 8.145 8.147 0 +0.02(+0.28%)
Sep 26, 2017 8.126 8.120 8.125 0 +0.08(+1.06%)
Sep 25, 2017 8.044 8.037 8.040 0 +0.04(+0.56%)
Sep 24, 2017 7.998 8.002 7.987 7.995 0 +0.01(+0.16%)
Sep 22, 2017 7.983 7.942 7.982 0 +0.01(+0.15%)
Sep 21, 2017 7.975 7.970 7.971 0 -0.06(-0.70%)
Sep 20, 2017 8.028 8.011 8.026 0 +0.08(+0.96%)
Sep 19, 2017 7.954 7.949 7.950 0 -0.01(-0.12%)
Sep 18, 2017 7.964 7.956 7.959 0 -0.01(-0.12%)
Sep 17, 2017 7.969 7.971 7.965 7.969 0 +0.02(+0.27%)
Sep 15, 2017 8.006 7.937 7.947 0 -0.04(-0.56%)
Sep 14, 2017 8.006 7.987 7.992 0 -0.04(-0.50%)
Sep 13, 2017 8.033 8.025 8.032 0 +0.06(+0.76%)
Sep 12, 2017 7.974 7.964 7.971 0 -0.03(-0.39%)
Sep 11, 2017 8.011 8.000 8.003 0 +0.06(+0.75%)
Sep 10, 2017 7.937 7.944 7.937 7.944 0 +0.12(+1.56%)
Sep 08, 2017 7.954 7.822 7.822 0 -0.10(-1.25%)
Sep 07, 2017 7.923 7.918 7.921 0 -0.05(-0.64%)
Sep 06, 2017 7.978 7.970 7.971 0 +0.01(+0.12%)
Sep 05, 2017 7.969 7.961 7.962 0 +0.00(+0.00%)
Sep 04, 2017 7.964 7.958 7.962 0 -0.02(-0.21%)
Sep 03, 2017 7.981 7.987 7.977 7.979 0 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.