Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0055 0.0055 0.0055 0.0055 10,081 +0.00(+5.77%)
Oct 27, 2017 0.0052 0.0052 0.0052 4 +0.00(+0.00%)
Oct 26, 2017 0.0052 0.0052 0.0052 0.0052 900 +0.00(+1.96%)
Oct 25, 2017 0.0051 0.0051 0.0051 0.0051 5,100 -0.00(-47.42%)
Oct 24, 2017 0.0097 0.0097 0.0097 0.0097 10,202 -0.00(-1.02%)
Oct 19, 2017 0.0098 0.0098 0.0098 0 -0.00(-14.78%)
Oct 18, 2017 0.0115 0.0115 0.0115 0.0115 2,002 +0.00(+30.68%)
Oct 16, 2017 0.0088 0.0088 0.0088 3 +0.00(+0.00%)
Oct 13, 2017 0.0061 0.0088 0.0061 0.0088 11,002 +0.00(+40.80%)
Oct 11, 2017 0.0063 0.0063 0.0063 1 -0.01(-55.36%)
Oct 03, 2017 0.0140 0.0140 0.0140 0 +0.01(+100.00%)
Oct 02, 2017 0.0072 0.0072 0.0070 0.0070 62,641 -0.01(-41.67%)
Sep 29, 2017 0.0120 0.0120 0.0120 0.0120 633 +0.00(+0.00%)
Sep 28, 2017 0.0120 0.0120 0.0120 0.0120 1,106 +0.00(+20.00%)
Sep 27, 2017 0.0098 0.0100 0.0098 0.0100 16,741 +0.00(+2.04%)
Sep 25, 2017 0.0098 0.0098 0.0098 0 -0.00(-18.33%)
Sep 19, 2017 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Sep 15, 2017 0.0100 0.0100 0.0100 1 +0.00(+42.86%)
Sep 14, 2017 0.0070 0.0070 0.0070 0.0070 50,100 +0.00(+0.00%)
Sep 12, 2017 0.0070 0.0070 0.0070 1 -0.01(-41.67%)
Sep 08, 2017 0.0120 0.0120 0.0120 1 +0.01(+71.43%)
Sep 07, 2017 0.0070 0.0070 0.0070 0.0070 36,000 -0.00(-35.19%)
Sep 06, 2017 0.0120 0.0120 0.0108 0.0108 28,006 -0.00(-10.00%)
Aug 24, 2017 0.0120 0.0120 0.0120 2 +0.00(+0.00%)
Aug 16, 2017 0.0120 0.0120 0.0120 95 +0.00(+0.00%)
Aug 15, 2017 0.0104 0.0120 0.0104 0.0120 17,700 +0.00(+0.00%)
Aug 14, 2017 0.0120 0.0120 0.0120 0.0120 16,158 +0.00(+29.03%)
Aug 10, 2017 0.0093 0.0093 0.0093 0 +0.00(+3.33%)
Aug 08, 2017 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.