Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.770 7.010 6.620 7.000 264,431 +0.20(+2.94%)
Jan 30, 2017 7.000 7.000 6.750 6.800 180,624 -0.21(-3.00%)
Jan 27, 2017 7.180 7.180 6.960 7.010 206,154 -0.11(-1.54%)
Jan 26, 2017 7.290 7.340 7.080 7.120 224,250 -0.18(-2.47%)
Jan 25, 2017 7.040 7.340 7.000 7.300 235,503 +0.31(+4.43%)
Jan 24, 2017 7.000 7.100 6.880 6.990 169,873 -0.01(-0.14%)
Jan 23, 2017 6.770 7.000 6.750 7.000 296,655 +0.20(+2.94%)
Jan 20, 2017 6.630 6.830 6.620 6.800 303,542 +0.17(+2.56%)
Jan 19, 2017 6.750 6.760 6.600 6.630 707,189 -0.15(-2.21%)
Jan 18, 2017 6.880 6.900 6.685 6.780 200,773 -0.10(-1.45%)
Jan 17, 2017 6.900 6.930 6.700 6.880 826,910 -0.05(-0.72%)
Jan 13, 2017 6.930 6.930 6.930 0 +0.11(+1.61%)
Jan 12, 2017 6.950 7.090 6.770 6.820 467,931 -0.18(-2.57%)
Jan 11, 2017 7.000 7.120 6.710 7.000 363,324 -0.02(-0.28%)
Jan 10, 2017 6.940 7.021 6.885 7.020 122,627 +0.11(+1.59%)
Jan 09, 2017 6.910 7.060 6.820 6.910 189,145 +0.01(+0.14%)
Jan 06, 2017 7.090 7.160 6.850 6.900 216,390 -0.21(-2.95%)
Jan 05, 2017 7.220 7.250 7.060 7.110 134,450 -0.11(-1.52%)
Jan 04, 2017 7.070 7.270 7.070 7.220 327,841 +0.17(+2.41%)
Jan 03, 2017 7.100 7.136 6.740 7.050 375,564 +0.44(+6.66%)
Dec 30, 2016 6.610 6.610 6.610 0 +0.22(+3.44%)
Dec 29, 2016 6.300 6.440 6.170 6.390 308,251 +0.10(+1.59%)
Dec 28, 2016 6.520 6.540 6.260 6.290 169,253 -0.23(-3.53%)
Dec 27, 2016 6.770 6.890 6.450 6.520 242,573 -0.21(-3.12%)
Dec 23, 2016 6.730 6.730 6.730 0 +0.34(+5.32%)
Dec 22, 2016 6.480 6.605 6.320 6.390 170,882 -0.08(-1.24%)
Dec 21, 2016 6.480 6.630 6.380 6.470 295,938 +0.02(+0.31%)
Dec 20, 2016 6.760 6.790 6.440 6.450 455,456 -0.20(-3.01%)
Dec 19, 2016 6.620 6.760 6.590 6.650 383,799 +0.05(+0.76%)
Dec 16, 2016 6.630 6.940 6.570 6.600 497,408 -0.06(-0.90%)
Dec 15, 2016 6.850 6.990 6.630 6.660 305,190 -0.17(-2.49%)
Dec 14, 2016 7.010 7.110 6.800 6.830 234,358 -0.18(-2.57%)
Dec 13, 2016 7.050 7.130 6.920 7.010 305,490 +0.03(+0.43%)
Dec 12, 2016 7.210 7.260 6.960 6.980 210,317 -0.26(-3.59%)
Dec 09, 2016 7.210 7.350 7.010 7.240 202,025 +0.10(+1.40%)
Dec 08, 2016 7.150 7.200 7.010 7.140 192,834 +0.07(+0.99%)
Dec 07, 2016 7.210 7.320 7.010 7.070 167,976 -0.21(-2.88%)
Dec 06, 2016 7.200 7.350 7.090 7.280 169,514 +0.08(+1.11%)
Dec 05, 2016 7.340 7.430 7.150 7.200 223,837 -0.02(-0.28%)
Dec 02, 2016 6.930 7.420 6.820 7.220 244,737 +0.31(+4.49%)
Dec 01, 2016 7.200 7.370 6.880 6.910 213,412 -0.28(-3.89%)
Nov 30, 2016 7.390 7.465 7.105 7.190 196,203 -0.03(-0.42%)
Nov 29, 2016 7.370 7.450 7.200 7.220 198,574 -0.14(-1.90%)
Nov 28, 2016 7.500 7.520 7.330 7.360 131,171 -0.15(-2.00%)
Nov 25, 2016 7.500 7.535 7.260 7.510 50,910 +0.06(+0.81%)
Nov 23, 2016 7.450 7.450 7.450 0 +0.20(+2.76%)
Nov 22, 2016 7.470 7.470 7.110 7.250 255,033 -0.21(-2.82%)
Nov 21, 2016 7.360 7.490 7.260 7.460 130,405 +0.12(+1.63%)
Nov 18, 2016 7.500 7.600 7.270 7.340 162,595 -0.15(-2.00%)
Nov 17, 2016 7.350 7.550 7.320 7.490 179,423 +0.13(+1.77%)
Nov 16, 2016 7.440 7.590 7.210 7.360 158,883 -0.14(-1.87%)
Nov 15, 2016 7.580 7.670 7.370 7.500 273,231 -0.23(-2.98%)
Nov 14, 2016 7.575 7.790 7.430 7.730 407,121 +0.16(+2.11%)
Nov 11, 2016 7.120 7.620 7.010 7.570 563,066 +0.46(+6.47%)
Nov 10, 2016 6.880 7.170 6.770 7.110 450,789 +0.30(+4.41%)
Nov 09, 2016 6.200 6.870 6.200 6.810 576,939 +0.67(+10.91%)
Nov 08, 2016 6.220 6.230 6.000 6.140 242,788 -0.12(-1.92%)
Nov 07, 2016 6.200 6.340 6.050 6.260 388,731 +0.20(+3.30%)
Nov 04, 2016 6.080 6.240 5.940 6.060 373,550 +0.26(+4.48%)
Nov 03, 2016 6.360 6.400 5.745 5.800 731,267 -0.53(-8.37%)
Nov 02, 2016 6.480 6.610 6.320 6.330 252,428 -0.17(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.