Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Bull 2X ETF Direxion (NY: CWEB )

38.13 -5.70 (-13.00%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 126.92 129.63 126.92 129.63 316 +2.66(+2.10%)
Jan 30, 2017 130.33 130.33 126.97 126.97 83 -3.68(-2.82%)
Jan 26, 2017 130.66 130.66 130.66 0 -0.88(-0.67%)
Jan 25, 2017 131.92 131.92 131.48 131.54 363 +0.88(+0.67%)
Jan 24, 2017 130.05 130.66 130.05 130.66 94 +16.00(+13.95%)
Jan 19, 2017 114.66 114.66 114.66 0 -6.92(-5.69%)
Jan 12, 2017 121.58 121.58 121.58 0 -4.26(-3.39%)
Jan 11, 2017 125.54 125.85 125.54 125.85 388 +2.90(+2.36%)
Jan 09, 2017 122.94 10 +1.36(+1.12%)
Jan 05, 2017 121.58 121.58 121.58 0 +8.69(+7.70%)
Jan 04, 2017 112.89 112.89 112.89 112.89 18 +1.10(+0.98%)
Jan 03, 2017 111.80 111.80 111.80 111.80 116 +2.80(+2.57%)
Dec 30, 2016 108.99 108.99 108.99 0 -0.50(-0.45%)
Dec 27, 2016 109.49 2 +1.63(+1.51%)
Dec 20, 2016 107.86 107.86 107.86 0 -0.64(-0.59%)
Dec 16, 2016 108.50 108.50 108.50 0 -2.42(-2.18%)
Dec 15, 2016 110.92 110.92 110.92 110.92 27 -4.58(-3.97%)
Dec 14, 2016 115.26 115.50 115.26 115.50 190 -4.41(-3.67%)
Dec 13, 2016 120.98 120.98 119.49 119.90 243 -2.10(-1.72%)
Dec 08, 2016 122.00 122.00 122.00 0 +4.76(+4.06%)
Dec 06, 2016 117.24 117.24 117.24 0 -2.07(-1.74%)
Dec 05, 2016 119.71 119.71 119.31 119.31 90 +3.23(+2.78%)
Dec 02, 2016 116.43 116.43 116.08 116.08 381 -4.04(-3.36%)
Dec 01, 2016 119.66 120.12 119.55 120.12 544 -9.36(-7.23%)
Nov 29, 2016 129.48 129.48 129.48 0 +0.91(+0.71%)
Nov 28, 2016 128.73 128.73 128.57 128.57 63 +0.01(+0.01%)
Nov 25, 2016 128.41 128.56 128.41 128.56 127 +1.53(+1.21%)
Nov 23, 2016 127.03 127.03 127.03 0 +0.69(+0.55%)
Nov 22, 2016 125.44 126.59 125.43 126.34 300 +0.74(+0.59%)
Nov 21, 2016 127.69 127.69 125.15 125.60 433 +0.55(+0.44%)
Nov 18, 2016 128.46 128.46 125.05 125.05 784 -0.33(-0.26%)
Nov 17, 2016 126.20 126.42 125.38 125.38 218 +1.56(+1.26%)
Nov 16, 2016 123.75 124.99 123.41 123.82 1,757 +9.77(+8.56%)
Nov 14, 2016 114.05 114.05 114.05 0 -10.78(-8.63%)
Nov 10, 2016 124.83 13 -8.80(-6.58%)
Nov 09, 2016 135.31 135.44 133.63 133.63 388 +3.79(+2.92%)
Nov 03, 2016 129.83 1 -3.74(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.