Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.339	7.468	7.334	7.415	34,888	+0.03(+0.36%)
Jan 30, 2017	7.334	7.464	7.334	7.388	22,361	+0.00(+0.00%)
Jan 27, 2017	7.334	7.422	7.334	7.388	6,834	+0.05(+0.73%)
Jan 26, 2017	7.334	7.468	7.334	7.334	18,604	+0.00(+0.00%)
Jan 25, 2017	7.366	7.409	7.291	7.334	29,413	-0.02(-0.30%)
Jan 24, 2017	7.419	7.419	7.339	7.357	8,565	-0.06(-0.84%)
Jan 23, 2017	7.379	7.441	7.357	7.419	22,431	+0.04(+0.54%)
Jan 20, 2017	7.397	7.446	7.357	7.379	12,111	-0.06(-0.84%)
Jan 19, 2017	7.343	7.450	7.334	7.441	134,880	+0.10(+1.40%)
Jan 18, 2017	7.334	7.348	7.334	7.339	34,627	-0.09(-1.20%)
Jan 17, 2017	7.339	7.437	7.330	7.428	21,500	+0.06(+0.85%)
Jan 13, 2017		7.366	7.366	7.366	0	+0.02(+0.30%)
Jan 12, 2017	7.343	7.361	7.339	7.343	10,328	-0.07(-0.90%)
Jan 11, 2017	7.312	7.468	7.312	7.410	21,610	+0.06(+0.79%)
Jan 10, 2017	7.343	7.352	7.080	7.352	56,487	-0.10(-1.38%)
Jan 09, 2017	7.361	7.490	7.357	7.455	17,021	+0.10(+1.33%)
Jan 06, 2017	7.410	7.513	7.290	7.357	57,754	-0.10(-1.32%)
Jan 05, 2017	7.468	7.468	7.232	7.455	29,330	-0.01(-0.12%)
Jan 04, 2017	7.272	7.486	7.123	7.464	200,733	+0.18(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.