Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.060 3.140 2.990 3.020 77,539 -0.01(-0.33%)
Apr 28, 2016 3.080 3.241 3.011 3.030 32,016 +0.01(+0.33%)
Apr 27, 2016 3.150 3.160 3.020 3.020 28,524 -0.09(-2.89%)
Apr 26, 2016 3.150 3.190 2.977 3.110 39,939 +0.04(+1.30%)
Apr 25, 2016 3.220 3.240 3.060 3.070 37,324 -0.19(-5.83%)
Apr 22, 2016 3.180 3.330 3.180 3.260 26,699 +0.08(+2.52%)
Apr 21, 2016 3.290 3.400 3.150 3.180 24,814 -0.17(-5.07%)
Apr 20, 2016 3.260 3.370 3.210 3.350 47,246 +0.13(+4.04%)
Apr 19, 2016 3.470 3.470 3.220 3.220 61,769 -0.28(-8.00%)
Apr 18, 2016 3.500 3.619 3.460 3.500 26,707 -0.03(-0.85%)
Apr 15, 2016 3.630 3.690 3.500 3.530 15,609 -0.07(-1.94%)
Apr 14, 2016 3.470 3.610 3.400 3.600 56,200 +0.10(+2.86%)
Apr 13, 2016 3.240 3.600 3.220 3.500 63,018 +0.27(+8.36%)
Apr 12, 2016 3.080 3.360 2.900 3.230 64,198 +0.13(+4.19%)
Apr 11, 2016 3.150 3.210 3.060 3.100 39,333 -0.08(-2.52%)
Apr 08, 2016 3.110 3.180 2.880 3.180 12,471 +0.06(+1.92%)
Apr 07, 2016 3.180 3.200 2.995 3.120 57,830 -0.09(-2.80%)
Apr 06, 2016 3.160 3.210 3.010 3.210 35,087 +0.16(+5.25%)
Apr 05, 2016 2.990 3.200 2.830 3.050 198,576 +0.01(+0.33%)
Apr 04, 2016 3.190 3.190 2.825 3.040 50,564 -0.12(-3.80%)
Apr 01, 2016 3.080 3.300 3.080 3.160 76,033 +0.03(+0.96%)
Mar 31, 2016 2.760 3.390 2.740 3.130 223,200 +0.28(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.