Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.600 -0.010 (-0.38%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.357	1.392	1.339	1.387	8,493,927	+0.05(+3.36%)
Jul 28, 2016	1.362	1.362	1.327	1.342	6,318,619	-0.03(-2.19%)
Jul 27, 2016	1.367	1.397	1.357	1.372	8,258,107	+0.02(+1.11%)
Jul 26, 2016	1.317	1.362	1.312	1.357	8,925,340	+0.04(+3.04%)
Jul 25, 2016	1.352	1.352	1.279	1.317	13,893,829	-0.05(-3.66%)
Jul 22, 2016	1.377	1.377	1.332	1.367	9,934,597	+0.01(+0.74%)
Jul 21, 2016	1.362	1.385	1.334	1.357	14,467,044	+0.01(+0.74%)
Jul 20, 2016	1.327	1.385	1.302	1.347	13,191,735	+0.02(+1.51%)
Jul 19, 2016	1.347	1.347	1.302	1.327	6,906,779	-0.03(-1.85%)
Jul 18, 2016	1.297	1.357	1.267	1.352	8,152,337	+0.08(+6.30%)
Jul 15, 2016	1.307	1.307	1.247	1.272	35,449,920	-0.06(-4.15%)
Jul 14, 2016	1.267	1.342	1.262	1.327	14,899,909	+0.10(+8.16%)
Jul 13, 2016	1.272	1.274	1.217	1.227	12,300,637	-0.06(-4.30%)
Jul 12, 2016	1.347	1.357	1.277	1.282	15,670,499	-0.01(-0.39%)
Jul 11, 2016	1.197	1.292	1.197	1.287	21,161,452	+0.13(+10.78%)
Jul 08, 2016	1.112	1.172	1.072	1.162	11,359,650	+0.09(+8.41%)
Jul 07, 2016	1.122	1.137	1.072	1.072	7,586,663	-0.04(-3.60%)
Jul 06, 2016	1.142	1.147	1.042	1.112	17,152,344	-0.05(-4.31%)
Jul 05, 2016	1.127	1.167	1.117	1.162	13,432,952	+0.06(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.