Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.390 7.465 7.105 7.190 196,203 -0.03(-0.42%)
Nov 29, 2016 7.370 7.450 7.200 7.220 198,574 -0.14(-1.90%)
Nov 28, 2016 7.500 7.520 7.330 7.360 131,171 -0.15(-2.00%)
Nov 25, 2016 7.500 7.535 7.260 7.510 50,910 +0.06(+0.81%)
Nov 23, 2016 7.450 7.450 7.450 0 +0.20(+2.76%)
Nov 22, 2016 7.470 7.470 7.110 7.250 255,033 -0.21(-2.82%)
Nov 21, 2016 7.360 7.490 7.260 7.460 130,405 +0.12(+1.63%)
Nov 18, 2016 7.500 7.600 7.270 7.340 162,595 -0.15(-2.00%)
Nov 17, 2016 7.350 7.550 7.320 7.490 179,423 +0.13(+1.77%)
Nov 16, 2016 7.440 7.590 7.210 7.360 158,883 -0.14(-1.87%)
Nov 15, 2016 7.580 7.670 7.370 7.500 273,231 -0.23(-2.98%)
Nov 14, 2016 7.575 7.790 7.430 7.730 407,121 +0.16(+2.11%)
Nov 11, 2016 7.120 7.620 7.010 7.570 563,066 +0.46(+6.47%)
Nov 10, 2016 6.880 7.170 6.770 7.110 450,789 +0.30(+4.41%)
Nov 09, 2016 6.200 6.870 6.200 6.810 576,939 +0.67(+10.91%)
Nov 08, 2016 6.220 6.230 6.000 6.140 242,788 -0.12(-1.92%)
Nov 07, 2016 6.200 6.340 6.050 6.260 388,731 +0.20(+3.30%)
Nov 04, 2016 6.080 6.240 5.940 6.060 373,550 +0.26(+4.48%)
Nov 03, 2016 6.360 6.400 5.745 5.800 731,267 -0.53(-8.37%)
Nov 02, 2016 6.480 6.610 6.320 6.330 252,428 -0.17(-2.62%)
Nov 01, 2016 6.510 6.655 6.270 6.500 458,518 -0.01(-0.15%)
Oct 31, 2016 6.790 6.790 6.500 6.510 388,655 -0.29(-4.26%)
Oct 28, 2016 6.880 6.940 6.120 6.800 680,004 -0.10(-1.45%)
Oct 27, 2016 6.900 6.930 6.810 6.900 263,637 +0.03(+0.44%)
Oct 26, 2016 7.090 7.130 6.830 6.870 171,992 -0.24(-3.38%)
Oct 25, 2016 7.320 7.360 7.090 7.110 194,577 -0.20(-2.74%)
Oct 24, 2016 7.280 7.402 7.250 7.310 111,680 -0.07(-0.95%)
Oct 21, 2016 7.270 7.500 7.220 7.380 121,848 +0.09(+1.23%)
Oct 20, 2016 7.180 7.380 7.170 7.290 118,508 +0.11(+1.53%)
Oct 19, 2016 7.240 7.320 7.170 7.180 105,270 -0.05(-0.69%)
Oct 18, 2016 7.190 7.250 7.070 7.230 212,417 +0.15(+2.12%)
Oct 17, 2016 7.200 7.260 7.000 7.080 217,833 -0.07(-0.98%)
Oct 14, 2016 7.280 7.410 6.950 7.150 565,963 -0.08(-1.11%)
Oct 13, 2016 7.440 7.580 7.200 7.230 199,571 -0.28(-3.73%)
Oct 12, 2016 7.750 7.780 7.460 7.510 175,490 -0.25(-3.22%)
Oct 11, 2016 7.840 7.900 7.600 7.760 180,293 -0.16(-2.02%)
Oct 10, 2016 7.730 7.990 7.610 7.920 208,583 +0.24(+3.13%)
Oct 07, 2016 7.570 7.710 7.490 7.680 97,304 +0.11(+1.45%)
Oct 06, 2016 7.580 7.640 7.440 7.570 147,611 -0.05(-0.66%)
Oct 05, 2016 7.600 7.840 7.550 7.620 405,329 +0.08(+1.06%)
Oct 04, 2016 7.650 7.750 7.470 7.540 101,434 -0.11(-1.44%)
Oct 03, 2016 7.570 7.740 7.450 7.650 111,120 +0.05(+0.66%)
Sep 30, 2016 7.260 7.710 7.260 7.600 335,203 +0.35(+4.83%)
Sep 29, 2016 7.520 7.665 7.000 7.250 378,370 -0.32(-4.23%)
Sep 28, 2016 7.590 7.643 7.415 7.570 126,698 -0.05(-0.66%)
Sep 27, 2016 7.636 7.660 7.504 7.620 137,260 +0.04(+0.53%)
Sep 26, 2016 7.720 7.740 7.580 7.580 165,504 -0.17(-2.19%)
Sep 23, 2016 7.800 7.920 7.730 7.750 144,635 -0.08(-1.02%)
Sep 22, 2016 7.820 7.940 7.720 7.830 195,844 +0.01(+0.13%)
Sep 21, 2016 7.760 7.850 7.517 7.820 218,778 +0.07(+0.90%)
Sep 20, 2016 7.850 7.900 7.705 7.750 129,297 -0.03(-0.39%)
Sep 19, 2016 8.030 8.060 7.760 7.780 138,585 -0.24(-2.99%)
Sep 16, 2016 7.960 8.090 7.830 8.020 488,600 +0.09(+1.13%)
Sep 15, 2016 7.760 7.970 7.660 7.930 148,399 +0.16(+2.06%)
Sep 14, 2016 7.640 7.880 7.620 7.770 154,910 +0.12(+1.64%)
Sep 13, 2016 7.710 7.715 7.500 7.645 128,035 -0.12(-1.48%)
Sep 12, 2016 7.430 7.770 7.430 7.760 141,430 +0.25(+3.33%)
Sep 09, 2016 7.810 7.950 7.485 7.510 175,180 -0.39(-4.94%)
Sep 08, 2016 7.910 7.920 7.710 7.900 143,611 -0.02(-0.25%)
Sep 07, 2016 7.580 7.920 7.580 7.920 179,670 +0.37(+4.90%)
Sep 06, 2016 7.470 7.700 7.470 7.550 92,481 +0.10(+1.34%)
Sep 02, 2016 7.540 7.450 7.450 7.450 141,600 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.