Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 55.67 55.67 55.67 55.67 96 +0.00(+0.00%)
Sep 29, 2016 55.67 55.67 55.67 55.67 0 +0.00(+0.00%)
Sep 28, 2016 55.67 55.67 55.67 55.67 107 +0.00(+0.00%)
Sep 27, 2016 55.48 55.97 55.48 55.67 606 +0.53(+0.96%)
Sep 26, 2016 55.00 55.17 54.98 55.14 2,270 -0.16(-0.29%)
Sep 23, 2016 55.65 55.65 55.30 55.30 1,290 -0.35(-0.63%)
Sep 21, 2016 56.25 55.65 55.65 55.65 1,700 -0.71(-1.26%)
Sep 20, 2016 56.25 56.36 56.22 56.36 910 +0.09(+0.16%)
Sep 19, 2016 56.27 56.27 56.27 56.27 282 +0.07(+0.13%)
Sep 16, 2016 56.18 56.22 56.03 56.20 2,717 +0.87(+1.58%)
Sep 15, 2016 55.30 55.33 55.30 55.33 16,918 +0.08(+0.14%)
Sep 14, 2016 55.38 55.55 55.25 55.25 1,634 -0.34(-0.61%)
Sep 13, 2016 55.49 55.59 55.49 55.59 358 +0.00(+0.00%)
Sep 12, 2016 55.79 55.79 55.59 55.59 427 -0.20(-0.36%)
Sep 09, 2016 55.58 55.79 55.51 55.79 542 +0.36(+0.65%)
Sep 08, 2016 55.59 55.60 55.43 55.43 1,817 -0.37(-0.67%)
Sep 06, 2016 56.80 56.80 55.19 55.80 117 -0.91(-1.60%)
Aug 31, 2016 56.71 56.71 56.71 56.71 200 +1.66(+3.01%)
Aug 25, 2016 55.05 55.05 55.05 55.05 2 +0.66(+1.21%)
Aug 23, 2016 54.40 54.40 54.40 54.40 20 -0.18(-0.34%)
Aug 22, 2016 54.67 54.86 54.54 54.58 880 +0.13(+0.24%)
Aug 19, 2016 54.50 54.98 54.45 54.45 828 -1.07(-1.93%)
Aug 16, 2016 55.52 55.52 55.52 55.52 3 -0.72(-1.27%)
Aug 12, 2016 55.94 56.38 55.94 56.24 37 -0.43(-0.76%)
Aug 10, 2016 56.10 56.67 56.67 56.67 1,000 -0.18(-0.32%)
Aug 09, 2016 56.72 56.85 56.72 56.85 499 -0.22(-0.39%)
Aug 08, 2016 57.08 57.25 57.03 57.07 2,292 +1.61(+2.90%)
Aug 02, 2016 55.65 55.65 55.46 55.46 25 -0.64(-1.14%)
Aug 01, 2016 56.39 56.39 56.00 56.10 16,854 -0.40(-0.71%)
Jul 29, 2016 56.16 56.50 56.16 56.50 580 -0.77(-1.34%)
Jul 28, 2016 57.11 57.70 57.08 57.27 3,208 -0.43(-0.75%)
Jul 27, 2016 58.22 58.50 57.60 57.70 7,182 -0.38(-0.65%)
Jul 26, 2016 57.93 58.15 57.93 58.08 2,067 +0.09(+0.16%)
Jul 25, 2016 58.09 58.24 57.95 57.99 1,946 +2.38(+4.28%)
Jul 22, 2016 58.00 58.30 55.61 55.61 1,332 -1.99(-3.45%)
Jul 21, 2016 57.84 58.00 53.97 57.60 6,848 +0.70(+1.23%)
Jul 20, 2016 54.93 57.85 54.09 56.90 9,037 +2.15(+3.93%)
Jul 19, 2016 57.88 57.88 54.75 54.75 5,100 -2.30(-4.03%)
Jul 18, 2016 57.55 57.60 57.05 57.05 7,334 +0.70(+1.25%)
Jul 15, 2016 56.89 57.34 56.34 56.34 5,797 -0.36(-0.63%)
Jul 14, 2016 56.52 56.85 56.52 56.70 773 -0.48(-0.84%)
Jul 13, 2016 57.18 57.18 57.18 57.18 171 -0.27(-0.47%)
Jul 12, 2016 57.32 57.45 56.86 57.45 2,176 -0.06(-0.11%)
Jul 11, 2016 57.50 57.85 57.33 57.51 4,220 +0.01(+0.03%)
Jul 08, 2016 57.70 57.93 57.45 57.50 1,521 +0.54(+0.95%)
Jul 07, 2016 56.96 56.96 56.96 56.96 415 -0.07(-0.12%)
Jul 06, 2016 57.29 57.51 56.68 57.03 5,409 -0.11(-0.19%)
Jul 05, 2016 56.25 57.33 56.20 57.14 8,927 +0.76(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.