Skip to main content

Wayfair Inc (NY: W )

67.88 +0.29 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 33.30 33.78 32.93 33.33 604,454 -0.04(-0.12%)
Oct 28, 2016 34.15 34.20 33.16 33.37 1,466,815 -0.78(-2.28%)
Oct 27, 2016 34.81 35.03 33.52 34.15 1,175,285 -0.38(-1.10%)
Oct 26, 2016 34.91 35.13 34.24 34.53 1,310,659 -0.71(-2.01%)
Oct 25, 2016 36.58 36.62 34.98 35.24 1,826,459 -1.32(-3.61%)
Oct 24, 2016 36.69 36.74 36.35 36.56 976,820 +0.28(+0.77%)
Oct 21, 2016 35.85 36.81 35.77 36.28 1,100,759 +0.02(+0.06%)
Oct 20, 2016 36.59 36.93 36.11 36.26 1,285,723 -0.46(-1.25%)
Oct 19, 2016 36.36 36.74 35.99 36.72 605,960 +0.30(+0.82%)
Oct 18, 2016 36.34 36.55 35.45 36.42 900,695 +0.69(+1.93%)
Oct 17, 2016 35.34 35.87 34.83 35.73 919,116 +0.30(+0.85%)
Oct 14, 2016 36.49 36.56 35.32 35.43 1,362,550 -1.04(-2.85%)
Oct 13, 2016 36.33 36.81 35.55 36.47 1,554,215 -0.12(-0.33%)
Oct 12, 2016 36.30 37.12 36.12 36.59 637,671 +0.40(+1.11%)
Oct 11, 2016 37.27 37.58 36.00 36.19 1,265,186 -1.23(-3.29%)
Oct 10, 2016 38.39 38.69 37.37 37.42 676,413 -0.57(-1.50%)
Oct 07, 2016 39.32 39.52 37.69 37.99 860,126 -1.10(-2.81%)
Oct 06, 2016 39.23 39.71 38.76 39.09 718,948 -0.06(-0.15%)
Oct 05, 2016 38.48 39.41 38.05 39.15 618,707 +0.62(+1.61%)
Oct 04, 2016 38.80 39.79 38.11 38.53 1,246,614 +0.11(+0.29%)
Oct 03, 2016 39.07 39.30 38.10 38.42 1,186,785 -0.95(-2.41%)
Sep 30, 2016 39.73 39.86 39.11 39.37 1,318,505 -0.07(-0.18%)
Sep 29, 2016 40.74 40.74 39.42 39.44 866,742 -1.08(-2.67%)
Sep 28, 2016 40.85 41.40 40.39 40.52 532,057 -0.72(-1.75%)
Sep 27, 2016 41.40 41.44 40.48 41.24 791,980 +0.00(+0.00%)
Sep 26, 2016 41.70 41.85 41.04 41.24 1,360,484 -0.74(-1.76%)
Sep 23, 2016 42.48 42.92 41.64 41.98 1,027,527 -0.83(-1.94%)
Sep 22, 2016 43.01 43.05 42.33 42.81 869,576 +0.05(+0.12%)
Sep 21, 2016 42.92 43.21 41.90 42.76 1,157,929 +0.70(+1.66%)
Sep 20, 2016 41.66 42.51 41.16 42.06 593,985 +0.50(+1.20%)
Sep 19, 2016 41.89 42.04 40.61 41.56 991,519 -0.54(-1.28%)
Sep 16, 2016 40.06 43.29 40.06 42.10 2,647,397 +1.77(+4.39%)
Sep 15, 2016 39.39 40.40 39.27 40.33 1,465,654 +0.78(+1.97%)
Sep 14, 2016 38.57 39.61 38.50 39.55 1,138,840 +2.00(+5.33%)
Sep 13, 2016 38.27 38.75 37.00 37.55 1,177,266 -1.07(-2.77%)
Sep 12, 2016 38.12 38.71 37.78 38.62 900,361 +0.44(+1.15%)
Sep 09, 2016 41.31 41.49 37.96 38.18 2,041,941 -3.21(-7.76%)
Sep 08, 2016 40.60 41.47 40.54 41.39 1,313,125 +0.79(+1.95%)
Sep 07, 2016 40.28 40.77 39.93 40.60 1,287,000 +0.11(+0.27%)
Sep 06, 2016 38.99 40.76 38.86 40.49 1,311,798 +1.70(+4.38%)
Sep 02, 2016 39.50 38.79 38.79 38.79 593,700 -0.50(-1.27%)
Sep 01, 2016 38.55 39.64 38.37 39.29 769,847 +0.78(+2.03%)
Aug 31, 2016 38.40 38.85 38.17 38.51 533,499 +0.05(+0.13%)
Aug 30, 2016 38.26 38.72 37.99 38.46 1,169,386 +0.10(+0.26%)
Aug 29, 2016 38.99 39.01 37.59 38.36 1,326,618 -0.63(-1.62%)
Aug 26, 2016 38.09 39.18 38.02 38.99 1,036,973 +0.85(+2.23%)
Aug 25, 2016 37.97 38.48 37.77 38.14 598,930 +0.02(+0.05%)
Aug 24, 2016 38.11 38.87 37.94 38.12 1,050,279 +0.01(+0.03%)
Aug 23, 2016 38.20 38.87 37.95 38.11 884,658 +0.22(+0.58%)
Aug 22, 2016 38.10 38.64 37.48 37.89 950,858 -0.34(-0.89%)
Aug 19, 2016 37.91 39.25 37.75 38.23 1,008,993 +0.35(+0.92%)
Aug 18, 2016 37.44 38.58 37.25 37.88 742,519 +0.49(+1.31%)
Aug 17, 2016 37.84 38.25 37.16 37.39 927,763 -0.66(-1.73%)
Aug 16, 2016 38.71 39.34 37.93 38.05 940,515 -0.95(-2.44%)
Aug 15, 2016 39.06 39.93 38.70 39.00 1,563,443 +0.01(+0.03%)
Aug 12, 2016 38.18 39.08 37.55 38.99 1,596,160 +0.81(+2.12%)
Aug 11, 2016 38.41 38.62 37.05 38.18 2,523,008 +0.46(+1.22%)
Aug 10, 2016 38.40 38.45 35.82 37.72 7,979,474 -1.08(-2.78%)
Aug 09, 2016 42.08 43.23 38.50 38.80 13,281,386 -9.45(-19.59%)
Aug 08, 2016 48.08 48.44 47.20 48.25 2,069,059 +0.22(+0.46%)
Aug 05, 2016 48.30 48.83 47.37 48.03 1,103,539 +0.48(+1.01%)
Aug 04, 2016 47.46 49.34 46.78 47.55 1,104,970 -0.14(-0.29%)
Aug 03, 2016 46.14 49.11 45.25 47.69 2,337,978 +1.24(+2.67%)
Aug 02, 2016 44.50 46.60 44.40 46.45 2,449,238 +2.11(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.