Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 56.05 56.50 56.05 56.45 2,436 -0.20(-0.35%)
May 27, 2016 56.54 56.65 56.65 56.65 1,200 +0.41(+0.73%)
May 25, 2016 56.53 56.53 56.22 56.24 83 -0.73(-1.28%)
May 24, 2016 56.21 56.97 56.21 56.97 2,692 +1.14(+2.04%)
May 23, 2016 55.81 55.83 55.81 55.83 738 +0.30(+0.54%)
May 20, 2016 55.39 55.53 55.39 55.53 768 -0.27(-0.48%)
May 19, 2016 55.73 55.81 55.67 55.80 13,539 +0.30(+0.54%)
May 18, 2016 55.50 55.50 55.50 55.50 681 +0.88(+1.61%)
May 17, 2016 54.37 54.80 54.37 54.62 850 -0.12(-0.22%)
May 16, 2016 54.60 54.74 54.60 54.74 651 -0.04(-0.07%)
May 13, 2016 54.55 54.89 54.55 54.78 2,800 +0.86(+1.59%)
May 12, 2016 53.74 54.02 53.63 53.92 15,263 +0.54(+1.00%)
May 11, 2016 53.38 53.38 53.38 53.38 260 -0.50(-0.92%)
May 10, 2016 53.90 53.90 53.88 53.88 335 -0.12(-0.22%)
May 09, 2016 53.85 54.00 53.80 54.00 1,000 +0.43(+0.80%)
May 06, 2016 53.71 53.90 53.55 53.57 2,376 +0.58(+1.09%)
May 04, 2016 52.99 52.99 52.99 52.99 103 +0.26(+0.50%)
May 03, 2016 52.61 52.73 52.57 52.73 2,488 +0.03(+0.06%)
May 02, 2016 52.99 52.99 52.60 52.70 9,358 -0.67(-1.26%)
Apr 29, 2016 53.98 53.98 53.22 53.37 2,374 -1.19(-2.18%)
Apr 28, 2016 54.44 54.70 54.44 54.56 936 -0.48(-0.87%)
Apr 27, 2016 54.52 55.04 54.52 55.04 792 -0.10(-0.18%)
Apr 25, 2016 55.21 55.84 54.98 55.14 96 -0.12(-0.22%)
Apr 22, 2016 55.18 55.26 55.18 55.26 1,093 +0.27(+0.49%)
Apr 21, 2016 54.99 54.99 54.99 54.99 185 +0.04(+0.07%)
Apr 20, 2016 54.13 54.95 54.13 54.95 668 +0.88(+1.63%)
Apr 19, 2016 54.08 54.20 53.93 54.07 7,302 -0.80(-1.45%)
Apr 18, 2016 54.57 54.87 54.49 54.87 15,899 +0.04(+0.06%)
Apr 15, 2016 55.15 55.15 54.76 54.83 1,747 -0.42(-0.76%)
Apr 14, 2016 55.20 55.39 55.10 55.25 2,279 +0.41(+0.74%)
Apr 13, 2016 54.47 55.16 54.47 54.84 7,141 +0.95(+1.75%)
Apr 12, 2016 53.90 53.90 53.89 53.90 10,865 +0.18(+0.34%)
Apr 11, 2016 53.56 53.98 53.40 53.72 61,003 -0.12(-0.22%)
Apr 08, 2016 54.04 54.04 53.68 53.84 1,155 -0.27(-0.50%)
Apr 07, 2016 54.11 54.11 54.11 54.11 362 +0.45(+0.85%)
Apr 06, 2016 54.10 54.40 53.66 53.66 20,670 -0.16(-0.31%)
Apr 05, 2016 53.82 53.82 53.82 53.82 580 +0.02(+0.04%)
Apr 04, 2016 53.78 54.01 53.77 53.80 1,080 -0.23(-0.43%)
Apr 01, 2016 54.27 54.27 53.80 54.03 1,775 +0.05(+0.09%)
Mar 31, 2016 53.96 54.05 53.88 53.98 3,288 -0.57(-1.04%)
Mar 30, 2016 54.60 54.60 54.24 54.55 1,355 -0.89(-1.61%)
Mar 29, 2016 55.79 55.79 55.44 55.44 644 -0.81(-1.44%)
Mar 24, 2016 56.05 56.36 55.95 56.25 61 +0.17(+0.30%)
Mar 23, 2016 56.14 56.36 55.91 56.08 7,847 +0.11(+0.20%)
Mar 22, 2016 55.70 55.97 55.70 55.97 696 +0.67(+1.21%)
Mar 21, 2016 55.04 55.30 55.00 55.30 1,625 +0.31(+0.57%)
Mar 18, 2016 54.74 55.36 54.73 54.99 2,326 +0.34(+0.62%)
Mar 17, 2016 55.41 55.41 54.62 54.65 1,806 -1.58(-2.81%)
Mar 16, 2016 55.51 56.23 55.51 56.23 616 -0.45(-0.79%)
Mar 15, 2016 57.00 57.00 56.51 56.68 3,410 -0.42(-0.74%)
Mar 14, 2016 57.52 57.52 56.69 57.10 13,780 +0.85(+1.51%)
Mar 11, 2016 56.25 56.25 56.25 56.25 534 +0.04(+0.06%)
Mar 10, 2016 57.10 57.10 55.44 56.21 6,347 -1.79(-3.08%)
Mar 09, 2016 58.74 58.74 57.64 58.00 3,976 -0.03(-0.05%)
Mar 08, 2016 58.03 58.03 58.03 58.03 260 +0.26(+0.45%)
Mar 07, 2016 57.78 57.78 57.77 57.77 994 -0.46(-0.79%)
Mar 04, 2016 58.35 58.35 58.23 58.23 501 -0.71(-1.20%)
Mar 03, 2016 58.95 59.19 58.94 58.94 9,688 -0.70(-1.18%)
Mar 02, 2016 59.67 60.11 59.51 59.64 3,124 -0.22(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.