Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

9.132 UNCHANGED

Last Price Updated: 1:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		12.81	12.81	12.81	0	+0.28(+2.23%)
Apr 25, 2016	12.53	12.53	12.53	12.53	1,000	-0.05(-0.40%)
Apr 22, 2016	12.58	12.58	12.58	12.58	1,000	-0.02(-0.16%)
Apr 19, 2016		12.60	12.60	12.60	0	+0.90(+7.69%)
Apr 05, 2016		11.70	11.70	11.70	0	-0.65(-5.26%)
Mar 31, 2016		12.35	12.35	12.35	0	+0.27(+2.24%)
Mar 29, 2016		12.08	12.08	12.08	0	-0.29(-2.34%)
Mar 22, 2016		12.37	12.37	12.37	0	-0.14(-1.12%)
Mar 04, 2016		12.51	12.51	12.51	0	+0.82(+7.01%)
Mar 03, 2016	11.69	11.69	11.69	11.69	11,695	+0.29(+2.54%)
Mar 01, 2016		11.40	11.40	11.40	87	+0.10(+0.88%)
Feb 26, 2016		11.30	11.30	11.30	0	+0.18(+1.62%)
Feb 19, 2016		11.12	11.12	11.12	0	+0.50(+4.71%)
Feb 12, 2016		10.62	10.62	10.62	0	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.