Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 53.96 54.05 53.88 53.98 3,288 -0.57(-1.04%)
Mar 30, 2016 54.60 54.60 54.24 54.55 1,355 -0.89(-1.61%)
Mar 29, 2016 55.79 55.79 55.44 55.44 644 -0.81(-1.44%)
Mar 24, 2016 56.05 56.36 55.95 56.25 61 +0.17(+0.30%)
Mar 23, 2016 56.14 56.36 55.91 56.08 7,847 +0.11(+0.20%)
Mar 22, 2016 55.70 55.97 55.70 55.97 696 +0.67(+1.21%)
Mar 21, 2016 55.04 55.30 55.00 55.30 1,625 +0.31(+0.57%)
Mar 18, 2016 54.74 55.36 54.73 54.99 2,326 +0.34(+0.62%)
Mar 17, 2016 55.41 55.41 54.62 54.65 1,806 -1.58(-2.81%)
Mar 16, 2016 55.51 56.23 55.51 56.23 616 -0.45(-0.79%)
Mar 15, 2016 57.00 57.00 56.51 56.68 3,410 -0.42(-0.74%)
Mar 14, 2016 57.52 57.52 56.69 57.10 13,780 +0.85(+1.51%)
Mar 11, 2016 56.25 56.25 56.25 56.25 534 +0.04(+0.06%)
Mar 10, 2016 57.10 57.10 55.44 56.21 6,347 -1.79(-3.08%)
Mar 09, 2016 58.74 58.74 57.64 58.00 3,976 -0.03(-0.05%)
Mar 08, 2016 58.03 58.03 58.03 58.03 260 +0.26(+0.45%)
Mar 07, 2016 57.78 57.78 57.77 57.77 994 -0.46(-0.79%)
Mar 04, 2016 58.35 58.35 58.23 58.23 501 -0.71(-1.20%)
Mar 03, 2016 58.95 59.19 58.94 58.94 9,688 -0.70(-1.18%)
Mar 02, 2016 59.67 60.11 59.51 59.64 3,124 -0.22(-0.37%)
Mar 01, 2016 59.76 59.90 59.76 59.86 402 +0.62(+1.04%)
Feb 29, 2016 59.98 59.98 59.24 59.24 6,965 +0.57(+0.98%)
Feb 26, 2016 58.63 59.34 58.33 58.67 4,339 +1.17(+2.03%)
Feb 25, 2016 57.50 57.50 57.50 57.50 642 -0.29(-0.50%)
Feb 24, 2016 57.95 58.07 57.63 57.79 6,368 +0.14(+0.24%)
Feb 23, 2016 57.67 57.67 57.65 57.65 541 +0.12(+0.21%)
Feb 22, 2016 57.70 58.25 57.53 57.53 5,105 +0.78(+1.37%)
Feb 19, 2016 56.72 57.37 57.37 56.75 6,074 -0.62(-1.07%)
Feb 18, 2016 57.80 57.80 57.37 57.37 459 +0.84(+1.50%)
Feb 17, 2016 57.00 57.00 56.45 56.52 3,595 +0.01(+0.02%)
Feb 16, 2016 56.73 56.91 55.93 56.51 4,872 +1.17(+2.11%)
Feb 12, 2016 55.55 55.34 55.34 55.34 2,300 +0.87(+1.60%)
Feb 11, 2016 54.56 54.97 54.26 54.47 1,112 -0.70(-1.27%)
Feb 10, 2016 55.85 55.95 55.17 55.17 7,138 +0.05(+0.09%)
Feb 09, 2016 55.00 55.12 54.55 55.12 1,249 -1.04(-1.86%)
Feb 08, 2016 56.79 56.79 55.91 56.16 5,734 -0.34(-0.60%)
Feb 05, 2016 56.43 56.50 56.16 56.50 1,490 +0.74(+1.34%)
Feb 04, 2016 56.08 56.92 55.76 55.76 2,981 -1.49(-2.61%)
Feb 03, 2016 58.57 58.57 57.25 57.25 6,136 -2.24(-3.77%)
Feb 01, 2016 59.90 59.90 59.39 59.49 98 -0.51(-0.85%)
Jan 29, 2016 59.88 60.04 59.88 60.00 704 +1.17(+1.99%)
Jan 28, 2016 58.52 59.08 58.52 58.83 2,492 -0.69(-1.16%)
Jan 27, 2016 59.52 60.00 59.43 59.52 2,006 -0.11(-0.19%)
Jan 26, 2016 60.00 60.17 59.63 59.63 3,295 -1.23(-2.02%)
Jan 25, 2016 59.66 60.86 59.66 60.86 580 +0.35(+0.57%)
Jan 22, 2016 59.92 60.52 59.68 60.51 4,698 +0.70(+1.17%)
Jan 21, 2016 60.23 60.45 59.57 59.81 4,143 +0.59(+1.00%)
Jan 20, 2016 58.98 59.55 58.98 59.22 2,414 +0.33(+0.56%)
Jan 19, 2016 59.67 59.67 58.75 58.89 3,130 -0.11(-0.19%)
Jan 15, 2016 58.82 59.00 59.00 59.00 3,000 -0.62(-1.04%)
Jan 14, 2016 59.51 60.00 59.16 59.62 5,764 -0.02(-0.04%)
Jan 13, 2016 59.90 59.90 59.43 59.64 1,297 -0.03(-0.04%)
Jan 12, 2016 59.86 60.36 59.67 59.67 798 +0.01(+0.02%)
Jan 11, 2016 59.86 59.86 59.32 59.66 4,382 +0.16(+0.27%)
Jan 08, 2016 59.53 59.01 59.09 59.50 2,272 +0.49(+0.83%)
Jan 07, 2016 60.39 60.39 58.84 59.01 8,646 -2.01(-3.29%)
Jan 06, 2016 61.13 61.20 60.80 61.02 6,950 -0.19(-0.32%)
Jan 05, 2016 60.83 61.65 60.83 61.21 10,416 +0.78(+1.30%)
Jan 04, 2016 59.66 60.50 59.66 60.43 2,604 +0.73(+1.22%)
Dec 31, 2015 59.46 59.70 59.70 59.70 2,100 +0.55(+0.93%)
Dec 30, 2015 59.15 59.15 59.06 59.15 737 +0.20(+0.34%)
Dec 29, 2015 59.00 59.73 58.83 58.95 6,089 +0.75(+1.29%)
Dec 28, 2015 58.59 58.59 58.17 58.20 2,827 -0.46(-0.78%)
Dec 24, 2015 58.58 58.66 58.66 58.66 200 -0.74(-1.25%)
Dec 23, 2015 59.11 59.58 59.11 59.40 1,631 +0.45(+0.77%)
Dec 22, 2015 58.45 58.95 58.39 58.95 7,542 -0.10(-0.18%)
Dec 21, 2015 59.50 59.50 58.09 59.05 6,975 -1.25(-2.07%)
Dec 17, 2015 60.00 60.88 60.00 60.30 350 +0.98(+1.65%)
Dec 16, 2015 59.09 59.32 58.49 59.32 2,523 +0.07(+0.12%)
Dec 15, 2015 58.52 59.57 58.52 59.25 19,224 +1.15(+1.98%)
Dec 14, 2015 58.18 58.25 57.90 58.10 1,532 -0.21(-0.36%)
Dec 11, 2015 58.50 58.53 58.20 58.31 2,380 -1.00(-1.69%)
Dec 10, 2015 58.54 59.31 58.54 59.31 1,308 +0.73(+1.25%)
Dec 09, 2015 59.07 59.07 58.00 58.58 3,492 -0.98(-1.64%)
Dec 08, 2015 59.53 60.00 59.50 59.56 1,660 -0.29(-0.49%)
Dec 07, 2015 60.67 60.88 59.72 59.85 15,813 -0.33(-0.55%)
Dec 04, 2015 59.05 60.52 58.59 60.18 12,971 +1.09(+1.84%)
Dec 03, 2015 61.99 61.99 58.46 59.09 28,963 -4.16(-6.57%)
Dec 02, 2015 63.99 63.99 63.25 63.25 3,917 +0.02(+0.03%)
Dec 01, 2015 63.34 63.34 62.80 63.23 2,215 -0.66(-1.03%)
Nov 30, 2015 63.95 63.99 63.49 63.89 2,875 +0.49(+0.77%)
Nov 27, 2015 63.48 63.97 63.40 63.40 2,136 +0.33(+0.52%)
Nov 25, 2015 63.15 63.07 63.07 63.07 2,600 +0.22(+0.35%)
Nov 24, 2015 63.00 63.00 62.50 62.85 1,455 -0.29(-0.46%)
Nov 23, 2015 63.23 63.28 62.53 63.14 7,403 +0.46(+0.74%)
Nov 20, 2015 62.32 62.68 62.28 62.68 4,074 +0.78(+1.26%)
Nov 19, 2015 62.00 62.01 61.46 61.89 14,499 -0.99(-1.57%)
Nov 18, 2015 63.10 63.13 62.25 62.88 4,802 -0.02(-0.03%)
Nov 17, 2015 62.59 63.05 62.40 62.90 4,634 +0.55(+0.88%)
Nov 16, 2015 62.25 62.35 61.95 62.35 3,615 +1.08(+1.76%)
Nov 13, 2015 61.73 62.00 61.06 61.27 5,938 +0.47(+0.77%)
Nov 12, 2015 61.26 61.50 60.74 60.80 9,777 -0.95(-1.54%)
Nov 11, 2015 61.93 61.93 61.69 61.75 3,527 -0.45(-0.72%)
Nov 10, 2015 61.60 64.38 61.60 62.20 21,001 +0.83(+1.35%)
Nov 09, 2015 61.34 61.75 61.12 61.37 3,134 +0.46(+0.75%)
Nov 06, 2015 61.37 61.55 60.91 60.91 14,420 +1.27(+2.13%)
Nov 05, 2015 59.87 60.21 59.64 59.64 25,933 -0.50(-0.83%)
Nov 04, 2015 60.00 60.50 59.79 60.14 9,892 +0.92(+1.55%)
Nov 03, 2015 58.90 59.50 58.87 59.22 4,576 +0.83(+1.42%)
Nov 02, 2015 58.15 58.52 58.15 58.39 16,136 -0.48(-0.82%)
Oct 30, 2015 57.76 58.87 57.76 58.87 17,347 +0.08(+0.14%)
Oct 29, 2015 59.50 59.50 58.79 58.79 6,359 -0.71(-1.20%)
Oct 28, 2015 57.90 59.64 57.66 59.50 6,319 +1.52(+2.61%)
Oct 27, 2015 58.10 58.10 57.98 57.98 1,146 -0.05(-0.08%)
Oct 26, 2015 58.40 58.55 57.87 58.03 13,207 -0.37(-0.63%)
Oct 23, 2015 57.83 58.91 57.83 58.40 11,646 +1.17(+2.04%)
Oct 22, 2015 56.64 57.36 56.54 57.23 8,282 +2.03(+3.68%)
Oct 20, 2015 55.18 55.43 55.18 55.20 15 -0.26(-0.46%)
Oct 19, 2015 55.49 55.57 55.06 55.46 3,074 +0.66(+1.21%)
Oct 16, 2015 54.79 54.79 54.79 54.79 200 +0.50(+0.92%)
Oct 15, 2015 54.59 54.80 54.12 54.30 4,197 +0.69(+1.28%)
Oct 14, 2015 54.16 54.16 53.57 53.61 5,763 -0.90(-1.65%)
Oct 13, 2015 54.51 54.51 54.51 54.51 277 +0.02(+0.04%)
Oct 12, 2015 54.77 54.77 54.49 54.49 3,594 -0.31(-0.57%)
Oct 09, 2015 54.80 55.96 54.78 54.80 7,749 -0.65(-1.17%)
Oct 08, 2015 55.84 55.98 55.45 55.45 694 -0.61(-1.09%)
Oct 07, 2015 56.16 56.16 55.85 56.06 3,981 +0.14(+0.25%)
Oct 06, 2015 56.00 56.13 55.56 55.92 10,855 -0.76(-1.34%)
Oct 05, 2015 56.40 57.15 56.40 56.68 42,426 +0.43(+0.76%)
Oct 02, 2015 55.56 56.25 55.41 56.25 8,095 -0.55(-0.97%)
Oct 01, 2015 57.08 57.08 56.41 56.80 23,627 -0.10(-0.18%)
Sep 30, 2015 56.57 56.90 56.57 56.90 3,118 +0.94(+1.68%)
Sep 29, 2015 56.00 56.01 55.94 55.96 1,388 -0.23(-0.42%)
Sep 28, 2015 56.49 56.49 56.19 56.19 544 -0.40(-0.71%)
Sep 25, 2015 57.20 57.20 56.57 56.59 5,711 +0.31(+0.56%)
Sep 24, 2015 55.62 56.28 55.42 56.28 5,316 -0.79(-1.38%)
Sep 23, 2015 57.18 57.45 56.49 57.07 2,004 -0.62(-1.07%)
Sep 22, 2015 57.08 57.74 57.08 57.69 4,028 +0.81(+1.42%)
Sep 21, 2015 56.40 57.03 56.40 56.88 5,806 +1.39(+2.50%)
Sep 18, 2015 54.61 55.49 54.51 55.49 5,890 +0.89(+1.63%)
Sep 17, 2015 55.25 55.75 54.00 54.60 1,443 -1.47(-2.62%)
Sep 16, 2015 55.71 56.08 55.35 56.07 1,888 -0.00(-0.00%)
Sep 15, 2015 55.34 56.07 55.34 56.07 491 +0.47(+0.85%)
Sep 14, 2015 55.50 55.60 55.50 55.60 913 +0.08(+0.15%)
Sep 11, 2015 55.58 55.59 55.41 55.52 1,766 -0.66(-1.18%)
Sep 10, 2015 56.91 56.91 55.64 56.18 2,351 -1.32(-2.30%)
Sep 09, 2015 57.38 57.50 56.78 57.50 2,317 +1.10(+1.95%)
Sep 08, 2015 57.25 57.25 56.40 56.40 1,839 -0.80(-1.40%)
Sep 04, 2015 57.15 57.20 57.20 57.20 8,100 +0.05(+0.09%)
Sep 03, 2015 57.79 58.08 57.00 57.15 15,204 +0.90(+1.60%)
Sep 02, 2015 56.71 56.71 55.88 56.25 2,388 +0.21(+0.37%)
Sep 01, 2015 55.48 56.04 55.48 56.04 1,733 -0.76(-1.34%)
Aug 31, 2015 55.69 57.10 55.62 56.80 2,375 -0.03(-0.05%)
Aug 28, 2015 55.21 57.19 55.21 56.83 3,901 +0.64(+1.14%)
Aug 27, 2015 56.90 56.90 56.00 56.19 3,950 +1.75(+3.21%)
Aug 26, 2015 55.00 55.48 54.44 54.44 2,160 -0.51(-0.93%)
Aug 25, 2015 53.40 55.00 53.40 54.95 4,697 +1.59(+2.98%)
Aug 24, 2015 55.00 58.95 49.11 53.36 24,772 -1.64(-2.98%)
Aug 21, 2015 55.67 56.03 55.00 55.00 7,626 -2.79(-4.83%)
Aug 20, 2015 56.85 57.79 56.75 57.79 7,156 -0.22(-0.38%)
Aug 19, 2015 58.06 58.06 58.01 58.01 1,240 -0.29(-0.50%)
Aug 18, 2015 58.25 58.30 58.23 58.30 1,075 -0.50(-0.85%)
Aug 17, 2015 57.50 58.80 57.50 58.80 31,898 +1.24(+2.15%)
Aug 14, 2015 57.20 57.56 57.17 57.56 2,054 -0.19(-0.33%)
Aug 13, 2015 57.74 59.00 57.32 57.75 8,436 +0.47(+0.82%)
Aug 12, 2015 56.98 57.66 56.65 57.28 8,350 -1.72(-2.92%)
Aug 11, 2015 58.94 59.00 58.32 59.00 2,434 -0.58(-0.97%)
Aug 10, 2015 59.73 59.73 58.36 59.58 1,741 -0.03(-0.04%)
Aug 07, 2015 60.30 60.55 59.59 59.61 1,529 +0.13(+0.21%)
Aug 06, 2015 60.25 60.25 59.48 59.48 1,724 -0.82(-1.36%)
Aug 05, 2015 60.39 60.98 60.10 60.30 4,073 -0.03(-0.04%)
Aug 04, 2015 59.80 60.33 59.80 60.33 8,074 +0.78(+1.31%)
Aug 03, 2015 58.98 59.77 58.98 59.54 13,352 +1.03(+1.77%)
Jul 31, 2015 57.99 58.51 57.99 58.51 267 -1.39(-2.32%)
Jul 30, 2015 60.00 60.20 59.69 59.90 3,835 +0.86(+1.46%)
Jul 29, 2015 58.40 59.37 57.95 59.04 3,483 +0.37(+0.63%)
Jul 28, 2015 58.73 58.73 58.38 58.67 3,578 +0.12(+0.20%)
Jul 27, 2015 56.51 58.55 56.51 58.55 1,406 -0.90(-1.51%)
Jul 24, 2015 59.29 59.45 59.08 59.45 1,554 +0.45(+0.76%)
Jul 23, 2015 59.05 59.05 59.00 59.00 969 -1.41(-2.33%)
Jul 22, 2015 60.08 60.97 59.84 60.41 2,122 +0.61(+1.02%)
Jul 21, 2015 61.00 61.00 59.08 59.80 11,068 -1.35(-2.21%)
Jul 20, 2015 61.17 61.17 60.76 61.15 4,199 -0.05(-0.08%)
Jul 17, 2015 61.38 61.38 60.00 61.20 2,165 +1.00(+1.66%)
Jul 16, 2015 60.59 62.00 59.94 60.20 12,765 +0.37(+0.62%)
Jul 15, 2015 59.30 60.00 59.30 59.83 3,051 +0.58(+0.98%)
Jul 14, 2015 58.80 59.25 58.77 59.25 1,676 +0.16(+0.27%)
Jul 13, 2015 58.99 59.13 58.34 59.09 3,901 +1.48(+2.57%)
Jul 10, 2015 57.05 58.18 56.67 57.61 6,921 -1.28(-2.17%)
Jul 09, 2015 58.88 59.60 58.46 58.89 7,456 +0.13(+0.22%)
Jul 08, 2015 59.19 59.19 58.76 58.76 1,051 +0.05(+0.09%)
Jul 07, 2015 59.49 60.00 58.71 58.71 18,163 +0.08(+0.14%)
Jul 06, 2015 59.99 59.99 58.45 58.63 5,385 +0.33(+0.56%)
Jul 02, 2015 58.63 58.30 58.30 58.30 10,600 -0.54(-0.92%)
Jul 01, 2015 57.77 58.86 57.77 58.84 3,180 +0.93(+1.61%)
Jun 30, 2015 56.66 57.91 56.66 57.91 4,456 +1.60(+2.84%)
Jun 29, 2015 57.71 58.38 56.31 56.31 15,016 -1.53(-2.65%)
Jun 26, 2015 57.54 57.96 57.49 57.84 9,105 +0.74(+1.30%)
Jun 25, 2015 57.48 57.48 56.87 57.10 3,515 +0.10(+0.18%)
Jun 24, 2015 57.35 57.76 56.88 57.00 4,856 -0.02(-0.04%)
Jun 23, 2015 57.14 57.71 56.94 57.02 6,397 +1.63(+2.94%)
Jun 22, 2015 55.40 55.73 54.82 55.39 11,470 -0.21(-0.38%)
Jun 19, 2015 55.60 55.60 55.60 55.60 358 -0.09(-0.16%)
Jun 18, 2015 55.65 55.69 54.79 55.69 1,948 -0.11(-0.19%)
Jun 17, 2015 56.46 56.78 55.80 55.80 1,698 -0.85(-1.51%)
Jun 16, 2015 56.49 56.99 56.49 56.65 6,492 +0.33(+0.59%)
Jun 15, 2015 56.63 56.63 55.08 56.32 3,340 -0.10(-0.18%)
Jun 12, 2015 56.91 56.91 56.34 56.42 1,715 +0.27(+0.48%)
Jun 11, 2015 56.62 57.02 56.15 56.15 901 +0.31(+0.56%)
Jun 10, 2015 56.32 56.32 55.84 55.84 4,631 -0.52(-0.92%)
Jun 09, 2015 57.20 57.20 56.31 56.36 3,211 +0.01(+0.02%)
Jun 08, 2015 57.35 57.35 56.16 56.35 9,502 -1.46(-2.53%)
Jun 05, 2015 56.73 58.33 56.73 57.81 10,708 +1.10(+1.94%)
Jun 04, 2015 56.50 56.79 56.00 56.71 16,452 +0.14(+0.25%)
Jun 03, 2015 57.05 57.50 56.30 56.57 17,683 -0.98(-1.70%)
Jun 02, 2015 57.90 58.13 57.33 57.55 8,067 -2.85(-4.72%)
Jun 01, 2015 59.66 60.85 59.66 60.40 2,581 +0.98(+1.65%)
May 29, 2015 59.82 59.82 59.41 59.42 3,567 -0.61(-1.02%)
May 28, 2015 60.70 61.01 59.85 60.03 9,819 -0.69(-1.14%)
May 27, 2015 61.99 61.99 60.10 60.72 34,326 -0.93(-1.51%)
May 26, 2015 60.00 61.90 60.00 61.65 27,228 +2.17(+3.65%)
May 22, 2015 58.68 59.48 59.48 59.48 35,200 +1.41(+2.43%)
May 21, 2015 58.22 58.29 57.91 58.07 6,637 +0.25(+0.43%)
May 20, 2015 58.47 58.56 57.82 57.82 6,550 -0.14(-0.24%)
May 19, 2015 57.75 58.19 57.67 57.96 16,653 +1.90(+3.39%)
May 18, 2015 55.87 56.37 55.30 56.06 12,352 +1.16(+2.11%)
May 15, 2015 55.66 55.85 54.56 54.90 14,636 -0.50(-0.90%)
May 14, 2015 55.04 55.85 55.04 55.40 6,234 -0.75(-1.34%)
May 13, 2015 55.96 56.17 55.62 56.15 8,084 -1.30(-2.26%)
May 12, 2015 57.45 57.45 56.74 57.45 6,226 -0.42(-0.73%)
May 11, 2015 57.95 58.42 57.71 57.87 15,100 +0.73(+1.28%)
May 08, 2015 57.43 57.43 56.89 57.14 2,683 +0.36(+0.63%)
May 07, 2015 56.46 57.00 56.40 56.78 9,134 +0.91(+1.63%)
May 06, 2015 57.00 57.00 55.69 55.87 9,300 -1.65(-2.87%)
May 05, 2015 58.31 58.48 57.25 57.52 19,345 -0.63(-1.08%)
May 04, 2015 57.84 58.36 57.71 58.15 7,889 +0.80(+1.39%)
May 01, 2015 57.02 57.74 56.70 57.35 20,933 -0.18(-0.31%)
Apr 30, 2015 58.11 58.37 57.01 57.53 32,373 -1.29(-2.19%)
Apr 29, 2015 59.29 59.33 57.73 58.82 66,925 -1.06(-1.78%)
Apr 28, 2015 60.64 60.92 59.81 59.88 9,926 -1.12(-1.84%)
Apr 27, 2015 61.08 61.70 60.61 61.00 5,093 -0.09(-0.14%)
Apr 24, 2015 61.64 61.76 61.09 61.09 8,121 -0.57(-0.92%)
Apr 23, 2015 62.25 62.25 61.43 61.66 4,277 -1.18(-1.88%)
Apr 22, 2015 62.89 62.91 62.69 62.84 3,500 +0.24(+0.38%)
Apr 21, 2015 63.77 63.77 62.33 62.60 11,039 -0.09(-0.14%)
Apr 20, 2015 62.53 62.90 62.36 62.69 31,309 +0.89(+1.44%)
Apr 17, 2015 62.45 62.46 61.76 61.80 6,132 -0.63(-1.01%)
Apr 16, 2015 63.09 63.31 62.00 62.43 22,551 -1.29(-2.02%)
Apr 15, 2015 64.03 64.95 63.41 63.72 11,623 -0.27(-0.43%)
Apr 14, 2015 64.04 64.14 63.44 63.99 8,073 -0.72(-1.11%)
Apr 13, 2015 64.80 65.06 64.58 64.71 14,686 +0.03(+0.05%)
Apr 10, 2015 64.27 64.68 64.22 64.68 14,367 +0.75(+1.18%)
Apr 09, 2015 62.95 64.23 62.95 63.93 5,545 +1.93(+3.11%)
Apr 08, 2015 61.69 62.55 60.76 62.00 25,065 -0.10(-0.16%)
Apr 07, 2015 61.60 62.15 61.33 62.10 7,971 +1.60(+2.64%)
Apr 06, 2015 60.08 60.98 59.41 60.50 31,587 -0.86(-1.39%)
Apr 02, 2015 61.71 61.36 61.36 61.36 11,300 -1.47(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.