Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.282	6.405	6.282	6.405	112,177	+0.16(+2.52%)
Jul 28, 2016	6.282	6.369	6.247	6.247	12,800	-0.04(-0.56%)
Jul 27, 2016	6.260	6.326	6.239	6.282	78,952	+0.02(+0.28%)
Jul 26, 2016	6.217	6.287	6.217	6.265	72,579	+0.04(+0.70%)
Jul 25, 2016	6.217	6.239	6.160	6.221	55,884	+0.02(+0.28%)
Jul 22, 2016	6.173	6.204	6.151	6.204	12,677	+0.03(+0.50%)
Jul 21, 2016	6.147	6.195	6.116	6.173	84,637	+0.02(+0.28%)
Jul 20, 2016	6.134	6.168	6.098	6.155	40,932	+0.04(+0.64%)
Jul 19, 2016	6.103	6.151	6.094	6.116	31,151	-0.02(-0.36%)
Jul 18, 2016	6.129	6.173	6.103	6.138	42,067	-0.03(-0.43%)
Jul 15, 2016	6.134	6.164	6.112	6.164	17,821	+0.02(+0.28%)
Jul 14, 2016	6.173	6.231	6.112	6.147	17,215	+0.04(+0.65%)
Jul 13, 2016	6.295	6.302	6.085	6.107	78,178	-0.19(-2.99%)
Jul 12, 2016	6.274	6.304	6.243	6.295	29,589	+0.07(+1.05%)
Jul 11, 2016	6.180	6.260	6.155	6.230	110,426	+0.05(+0.85%)
Jul 08, 2016	6.190	6.195	6.156	6.177	42,407	-0.01(-0.14%)
Jul 07, 2016	6.138	6.186	6.125	6.186	110,784	+0.03(+0.50%)
Jul 05, 2016	6.112	6.173	6.103	6.155	23,597	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.