Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 38.33 38.83 37.85 38.12 7,258,562 -0.35(-0.91%)
Sep 29, 2016 40.17 40.22 37.65 38.47 19,117,268 -1.75(-4.35%)
Sep 28, 2016 41.20 41.43 40.04 40.22 5,555,585 -1.09(-2.64%)
Sep 27, 2016 41.04 41.43 40.82 41.31 5,546,911 +0.13(+0.32%)
Sep 26, 2016 41.79 41.90 41.13 41.18 6,501,811 -0.88(-2.09%)
Sep 23, 2016 42.69 42.69 41.96 42.06 5,357,598 -0.53(-1.24%)
Sep 22, 2016 42.42 43.72 42.29 42.59 7,751,609 +0.68(+1.62%)
Sep 21, 2016 41.05 42.07 40.92 41.91 4,164,541 +0.65(+1.58%)
Sep 20, 2016 41.56 42.04 41.13 41.26 5,675,819 -0.23(-0.55%)
Sep 19, 2016 41.97 42.06 41.25 41.49 3,394,140 -0.30(-0.72%)
Sep 16, 2016 41.44 41.86 40.93 41.79 8,748,894 +0.30(+0.72%)
Sep 15, 2016 40.91 41.58 40.66 41.49 3,772,754 +0.65(+1.59%)
Sep 14, 2016 41.29 41.55 40.55 40.84 4,465,007 -0.07(-0.17%)
Sep 13, 2016 41.09 41.17 40.50 40.91 5,426,388 -0.42(-1.02%)
Sep 12, 2016 40.03 41.57 40.00 41.33 8,179,971 +1.44(+3.61%)
Sep 09, 2016 40.39 40.39 39.75 39.89 5,738,724 -0.68(-1.68%)
Sep 08, 2016 40.50 40.78 39.97 40.57 4,766,551 +0.26(+0.65%)
Sep 07, 2016 40.84 40.88 40.21 40.31 6,903,312 -0.09(-0.22%)
Sep 06, 2016 40.00 40.93 39.90 40.40 9,142,708 +0.43(+1.08%)
Sep 02, 2016 42.01 39.97 39.97 39.97 17,214,100 -1.95(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.