Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 38.15 38.15 38.15 0 +0.77(+2.06%)
Dec 29, 2016 37.47 38.00 37.18 37.38 3,547,053 +0.17(+0.46%)
Dec 28, 2016 37.69 37.79 36.90 37.21 5,533,199 -0.37(-0.98%)
Dec 27, 2016 37.48 38.24 37.47 37.58 3,860,116 +0.08(+0.21%)
Dec 23, 2016 37.50 37.50 37.50 0 +0.19(+0.51%)
Dec 22, 2016 37.39 37.81 37.13 37.31 3,122,947 -0.21(-0.56%)
Dec 21, 2016 37.40 37.89 37.05 37.52 4,093,743 +0.23(+0.62%)
Dec 20, 2016 37.56 37.83 37.14 37.29 2,480,694 -0.20(-0.53%)
Dec 19, 2016 37.63 38.29 37.38 37.49 2,727,835 -0.33(-0.87%)
Dec 16, 2016 38.09 38.23 37.63 37.82 6,542,310 +0.06(+0.16%)
Dec 15, 2016 37.64 38.10 37.32 37.76 4,590,799 +0.07(+0.19%)
Dec 14, 2016 38.15 38.17 37.13 37.69 5,845,350 -0.61(-1.59%)
Dec 13, 2016 37.70 38.45 37.64 38.30 7,002,766 +1.17(+3.15%)
Dec 12, 2016 36.69 37.30 36.35 37.13 4,876,556 +0.62(+1.70%)
Dec 09, 2016 36.08 37.15 36.07 36.51 6,118,816 +0.45(+1.25%)
Dec 08, 2016 34.50 36.08 34.24 36.06 9,101,676 +1.56(+4.52%)
Dec 07, 2016 35.52 35.52 33.79 34.50 11,556,368 -1.36(-3.79%)
Dec 06, 2016 35.45 36.02 34.91 35.86 5,788,791 +0.21(+0.59%)
Dec 05, 2016 36.31 36.62 35.37 35.65 3,526,695 -0.34(-0.94%)
Dec 02, 2016 36.07 36.42 35.68 35.99 3,543,448 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.