Indicators

J B Hunt Transport (NQ: JBHT )

170.01 +2.26 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	77.05	77.81	76.62	77.34	631,823	-0.04(-0.05%)
Jul 28, 2016	77.21	77.87	76.95	77.38	465,334	-0.03(-0.04%)
Jul 27, 2016	78.34	78.53	77.29	77.40	826,912	-0.98(-1.25%)
Jul 26, 2016	77.68	78.45	77.14	78.38	935,111	+1.34(+1.74%)
Jul 25, 2016	77.20	77.49	76.86	77.04	805,926	-0.50(-0.65%)
Jul 22, 2016	75.95	77.65	75.84	77.54	958,716	+1.77(+2.33%)
Jul 21, 2016	75.33	76.18	74.65	75.78	839,197	-0.09(-0.12%)
Jul 20, 2016	75.56	75.95	75.35	75.87	1,421,059	+0.70(+0.93%)
Jul 19, 2016	75.32	75.95	74.60	75.17	1,909,348	-0.44(-0.58%)
Jul 18, 2016	77.17	77.53	75.61	75.61	2,686,347	-3.72(-4.69%)
Jul 15, 2016	79.67	79.68	78.59	79.33	1,231,900	-0.04(-0.05%)
Jul 14, 2016	80.14	80.56	79.12	79.37	756,180	-0.21(-0.27%)
Jul 13, 2016	79.72	79.92	78.71	79.58	723,782	+0.20(+0.26%)
Jul 12, 2016	79.31	79.91	78.94	79.38	570,979	+0.31(+0.39%)
Jul 11, 2016	79.31	79.70	78.74	79.07	600,878	-0.01(-0.01%)
Jul 08, 2016	77.20	79.91	76.70	79.08	1,226,433	+2.38(+3.11%)
Jul 07, 2016	76.26	77.14	75.88	76.70	956,018	+1.65(+2.19%)
Jul 05, 2016	75.32	75.76	74.29	75.05	757,113	-0.70(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.