Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.00 13.58 12.01 12.66 1,169,441 -0.22(-1.71%)
Apr 28, 2016 12.94 13.49 12.66 12.88 1,147,482 -0.32(-2.42%)
Apr 27, 2016 12.76 13.44 12.70 13.20 1,159,901 +0.75(+6.02%)
Apr 26, 2016 12.16 12.77 11.97 12.45 821,111 +0.43(+3.58%)
Apr 25, 2016 12.33 12.66 11.65 12.02 822,156 -0.41(-3.30%)
Apr 22, 2016 11.96 12.98 11.85 12.43 1,109,357 +0.64(+5.43%)
Apr 21, 2016 12.32 12.54 11.61 11.79 1,147,009 -0.36(-2.96%)
Apr 20, 2016 11.17 12.26 11.10 12.15 1,148,276 +0.80(+7.05%)
Apr 19, 2016 10.86 11.54 10.76 11.35 885,081 +0.70(+6.57%)
Apr 18, 2016 9.850 10.77 9.673 10.65 875,466 +0.08(+0.76%)
Apr 15, 2016 10.42 10.90 10.18 10.57 600,193 -0.13(-1.21%)
Apr 14, 2016 10.84 10.85 10.26 10.70 856,812 +0.05(+0.47%)
Apr 13, 2016 11.03 11.42 10.50 10.65 1,059,469 -0.51(-4.57%)
Apr 12, 2016 10.13 11.24 9.840 11.16 1,722,099 +1.28(+12.96%)
Apr 11, 2016 9.420 10.26 9.280 9.880 1,143,291 +0.67(+7.27%)
Apr 08, 2016 9.380 9.760 8.990 9.210 1,100,209 +0.31(+3.48%)
Apr 07, 2016 8.910 9.160 8.560 8.900 991,034 -0.01(-0.11%)
Apr 06, 2016 9.010 9.410 8.470 8.910 1,156,202 +0.15(+1.71%)
Apr 05, 2016 8.290 8.840 8.260 8.760 938,772 +0.32(+3.79%)
Apr 04, 2016 8.630 9.480 8.250 8.440 1,411,667 -0.17(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.