Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.907 2.920 2.868 2.890 293,328 -0.03(-0.89%)
Apr 28, 2016 2.920 2.920 2.903 2.916 75,077 -0.02(-0.59%)
Apr 27, 2016 2.920 2.938 2.899 2.933 165,117 +0.01(+0.30%)
Apr 26, 2016 2.886 2.928 2.873 2.925 159,743 +0.03(+1.05%)
Apr 25, 2016 2.920 2.951 2.890 2.894 343,382 -0.02(-0.59%)
Apr 22, 2016 2.920 2.920 2.899 2.912 138,522 -0.01(-0.44%)
Apr 21, 2016 2.916 2.938 2.903 2.925 143,526 +0.01(+0.45%)
Apr 20, 2016 2.920 2.938 2.912 2.912 196,557 -0.00(-0.15%)
Apr 19, 2016 2.942 2.942 2.912 2.916 154,648 +0.00(+0.15%)
Apr 18, 2016 2.899 2.938 2.898 2.912 154,422 +0.01(+0.30%)
Apr 15, 2016 2.894 2.933 2.894 2.903 142,920 -0.01(-0.45%)
Apr 14, 2016 2.929 2.933 2.890 2.916 105,075 +0.00(+0.00%)
Apr 13, 2016 2.920 2.942 2.916 2.916 174,055 -0.00(-0.15%)
Apr 12, 2016 2.920 2.942 2.899 2.920 169,046 +0.01(+0.45%)
Apr 11, 2016 2.899 2.938 2.899 2.907 233,512 +0.02(+0.60%)
Apr 08, 2016 2.899 2.916 2.890 2.890 154,833 +0.00(+0.00%)
Apr 07, 2016 2.881 2.907 2.860 2.890 188,019 +0.00(+0.15%)
Apr 06, 2016 2.864 2.899 2.851 2.886 164,567 +0.01(+0.30%)
Apr 05, 2016 2.890 2.903 2.860 2.877 142,506 -0.03(-0.89%)
Apr 04, 2016 2.929 2.929 2.873 2.903 355,563 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.