Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.85 SEK -0.02 (-0.15%)
Streaming Realtime Price Updated: 1:16 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.231 9.234 9.224 9.230 0 +0.06(+0.60%)
Nov 29, 2016 9.176 9.177 9.172 9.175 0 -0.03(-0.29%)
Nov 28, 2016 9.204 9.206 9.201 9.201 0 -0.04(-0.46%)
Nov 27, 2016 9.242 9.245 9.240 9.243 0 +0.01(+0.08%)
Nov 25, 2016 9.249 9.266 9.205 9.236 0 -0.01(-0.16%)
Nov 24, 2016 9.249 9.252 9.246 9.250 0 -0.04(-0.38%)
Nov 23, 2016 9.283 9.286 9.280 9.286 0 +0.07(+0.77%)
Nov 22, 2016 9.216 9.217 9.213 9.215 0 -0.00(-0.04%)
Nov 21, 2016 9.216 9.219 9.214 9.218 0 -0.05(-0.59%)
Nov 20, 2016 9.260 9.274 9.260 9.273 0 +0.00(+0.04%)
Nov 18, 2016 9.238 9.318 9.225 9.269 0 +0.03(+0.35%)
Nov 17, 2016 9.238 9.240 9.234 9.237 0 +0.06(+0.66%)
Nov 16, 2016 9.187 9.187 9.174 9.176 0 -0.01(-0.13%)
Nov 15, 2016 9.184 9.195 9.182 9.188 0 +0.04(+0.39%)
Nov 14, 2016 9.155 9.156 9.151 9.152 0 +0.05(+0.55%)
Nov 13, 2016 9.105 9.111 9.087 9.102 0 +0.01(+0.11%)
Nov 11, 2016 9.044 9.115 9.022 9.093 0 +0.05(+0.54%)
Nov 10, 2016 9.044 9.047 9.042 9.044 0 -0.01(-0.11%)
Nov 09, 2016 9.064 9.065 9.053 9.053 0 +0.08(+0.86%)
Nov 08, 2016 8.979 8.980 8.975 8.976 0 -0.04(-0.50%)
Nov 07, 2016 9.021 9.022 9.016 9.021 0 +0.06(+0.64%)
Nov 06, 2016 8.961 8.966 8.960 8.965 0 +0.02(+0.21%)
Nov 04, 2016 8.969 8.997 8.907 8.946 0 -0.03(-0.30%)
Nov 03, 2016 8.969 8.973 8.968 8.973 0 +0.05(+0.56%)
Nov 02, 2016 8.922 8.924 8.920 8.923 0 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.