Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.08 18.76 17.65 18.60 706,191 +0.93(+5.26%)
Sep 29, 2016 18.67 18.74 17.39 17.67 848,518 -0.24(-1.34%)
Sep 28, 2016 16.13 17.95 15.88 17.91 785,291 +1.97(+12.36%)
Sep 27, 2016 15.89 16.10 15.51 15.94 460,422 -0.50(-3.04%)
Sep 26, 2016 16.47 17.13 16.23 16.44 430,868 +0.20(+1.23%)
Sep 23, 2016 16.77 17.40 16.04 16.24 615,580 -0.70(-4.13%)
Sep 22, 2016 17.02 17.30 16.47 16.94 597,710 +0.61(+3.74%)
Sep 21, 2016 15.79 16.38 15.66 16.33 696,958 +1.00(+6.52%)
Sep 20, 2016 15.24 15.79 15.03 15.33 671,062 +0.02(+0.13%)
Sep 19, 2016 16.71 16.71 15.30 15.31 818,719 -0.91(-5.61%)
Sep 16, 2016 15.70 16.27 15.48 16.22 1,618,860 -0.02(-0.12%)
Sep 15, 2016 15.95 16.57 15.87 16.24 568,709 +0.43(+2.72%)
Sep 14, 2016 16.23 16.87 15.76 15.81 813,876 -0.57(-3.48%)
Sep 13, 2016 17.25 17.29 16.03 16.38 904,473 -0.87(-5.04%)
Sep 12, 2016 17.22 17.79 16.76 17.25 1,103,384 -0.33(-1.88%)
Sep 09, 2016 18.22 18.61 17.57 17.58 562,212 -1.24(-6.59%)
Sep 08, 2016 18.38 18.84 17.99 18.82 923,524 +0.74(+4.09%)
Sep 07, 2016 17.88 18.25 17.70 18.08 677,670 +0.29(+1.63%)
Sep 06, 2016 17.61 17.91 17.26 17.79 533,778 +0.37(+2.12%)
Sep 02, 2016 17.73 17.42 17.42 17.42 595,000 +0.17(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.