Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.505 6.616 6.483 6.483 293,622 -0.02(-0.27%)
Sep 29, 2016 6.461 6.514 6.417 6.501 19,438 +0.04(+0.61%)
Sep 28, 2016 6.382 6.514 6.382 6.461 35,366 +0.04(+0.55%)
Sep 27, 2016 6.435 6.470 6.425 6.426 9,770 -0.05(-0.75%)
Sep 26, 2016 6.527 6.532 6.444 6.474 8,298 -0.03(-0.47%)
Sep 23, 2016 6.501 6.505 6.496 6.505 4,616 -0.02(-0.27%)
Sep 22, 2016 6.444 6.541 6.435 6.523 14,191 +0.05(+0.75%)
Sep 21, 2016 6.532 6.532 6.448 6.474 41,615 -0.04(-0.61%)
Sep 20, 2016 6.535 6.549 6.466 6.514 44,787 -0.03(-0.40%)
Sep 19, 2016 6.527 6.629 6.492 6.541 88,249 +0.03(+0.47%)
Sep 16, 2016 6.527 6.541 6.477 6.510 158,832 -0.02(-0.27%)
Sep 15, 2016 6.576 6.616 6.483 6.527 64,035 -0.07(-1.07%)
Sep 14, 2016 6.563 6.629 6.556 6.598 9,820 +0.03(+0.40%)
Sep 13, 2016 6.549 6.580 6.523 6.571 26,555 +0.02(+0.27%)
Sep 12, 2016 6.488 6.571 6.488 6.554 73,182 +0.03(+0.47%)
Sep 09, 2016 6.440 6.541 6.440 6.523 42,170 +0.02(+0.27%)
Sep 08, 2016 6.453 6.532 6.436 6.506 16,868 +0.07(+1.09%)
Sep 07, 2016 6.457 6.523 6.436 6.436 29,623 -0.05(-0.74%)
Sep 06, 2016 6.523 6.541 6.436 6.484 36,485 -0.04(-0.54%)
Sep 02, 2016 6.484 6.519 6.519 6.519 11,877 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.