Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

26.05 +0.18 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.905 1.968 1.873 1.879 113,888 -0.04(-1.99%)
Jun 29, 2016 1.848 1.949 1.841 1.917 126,519 +0.10(+5.23%)
Jun 28, 2016 1.733 1.829 1.733 1.822 77,869 +0.13(+7.89%)
Jun 27, 2016 1.835 1.854 1.657 1.689 174,475 -0.18(-9.83%)
Jun 24, 2016 1.924 1.949 1.841 1.873 225,995 -0.15(-7.52%)
Jun 23, 2016 2.070 2.076 1.987 2.025 110,102 +0.01(+0.31%)
Jun 22, 2016 2.102 2.267 2.006 2.019 473,680 -0.08(-3.93%)
Jun 21, 2016 2.190 2.190 2.102 2.102 105,405 -0.11(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.