Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.410 6.410 6.310 6.350 107,268 -0.04(-0.63%)
May 27, 2016 6.300 6.390 6.390 6.390 144,700 +0.09(+1.43%)
May 26, 2016 6.220 6.300 6.170 6.300 100,682 +0.05(+0.80%)
May 25, 2016 6.280 6.310 6.240 6.250 254,718 +0.03(+0.48%)
May 24, 2016 6.150 6.230 6.130 6.220 263,816 +0.20(+3.32%)
May 23, 2016 6.090 6.090 6.000 6.020 40,518 +0.02(+0.33%)
May 20, 2016 5.960 6.020 5.940 6.000 33,959 +0.02(+0.33%)
May 19, 2016 6.080 6.080 5.970 5.980 243,866 +0.02(+0.34%)
May 18, 2016 5.830 5.970 5.790 5.960 274,422 +0.19(+3.29%)
May 17, 2016 5.820 5.820 5.730 5.770 26,947 -0.04(-0.69%)
May 16, 2016 5.710 5.830 5.690 5.810 117,146 +0.00(+0.00%)
May 13, 2016 5.840 5.900 5.810 5.810 31,848 -0.06(-0.94%)
May 12, 2016 5.800 5.880 5.760 5.865 220,807 +0.09(+1.56%)
May 11, 2016 5.770 5.820 5.760 5.775 60,101 -0.10(-1.79%)
May 10, 2016 5.870 5.950 5.842 5.880 115,613 -0.02(-0.34%)
May 09, 2016 5.830 5.910 5.820 5.900 215,260 +0.22(+3.87%)
May 06, 2016 5.730 5.730 5.610 5.680 102,667 -0.10(-1.73%)
May 05, 2016 5.700 5.836 5.700 5.780 53,228 +0.02(+0.35%)
May 04, 2016 5.696 5.830 5.680 5.760 126,813 +0.07(+1.23%)
May 03, 2016 5.610 5.740 5.610 5.690 318,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.