Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0191	0.0191	0.0156	0.0156	227,223	+0.00(+1.30%)
Apr 28, 2016	0.0151	0.0154	0.0151	0.0154	9,590	+0.00(+2.67%)
Apr 27, 2016	0.0165	0.0210	0.0146	0.0150	390,432	+0.00(+3.45%)
Apr 26, 2016	0.0145	0.0145	0.0145	0.0145	14,500	+0.00(+7.41%)
Apr 25, 2016	0.0135	0.0136	0.0135	0.0135	4,225	-0.00(-20.12%)
Apr 22, 2016	0.0169	0.0169	0.0169	0.0169	1,021	+0.00(+0.00%)
Apr 21, 2016	0.0169	0.0169	0.0169	0.0169	6,300	+0.00(+16.55%)
Apr 20, 2016	0.0145	0.0145	0.0145	0.0145	3,575	+0.00(+0.00%)
Apr 19, 2016	0.0146	0.0151	0.0145	0.0145	199,150	+0.00(+7.41%)
Apr 18, 2016	0.0180	0.0180	0.0135	0.0135	610,850	-0.00(-20.59%)
Apr 15, 2016	0.0170	0.0170	0.0170	0.0170	262	+0.00(+5.59%)
Apr 14, 2016	0.0158	0.0161	0.0158	0.0161	700	-0.00(-5.29%)
Apr 13, 2016	0.0200	0.0233	0.0170	0.0170	253,107	-0.00(-17.07%)
Apr 12, 2016	0.0158	0.0210	0.0158	0.0205	378,752	+0.00(+25.77%)
Apr 11, 2016	0.0170	0.0170	0.0157	0.0163	242,810	-0.00(-1.21%)
Apr 08, 2016	0.0177	0.0177	0.0161	0.0165	125,213	-0.00(-9.34%)
Apr 06, 2016		0.0182	0.0182	0.0182	0	+0.00(+1.11%)
Apr 05, 2016	0.0165	0.0180	0.0165	0.0180	203,575	+0.00(+0.00%)
Apr 04, 2016	0.0180	0.0180	0.0160	0.0180	122,892	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.