Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X ETF Direxion (NY: DPST )

139.66 +2.36 (+1.72%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 201.52 201.52 201.52 201.52 4 +4.95(+2.52%)
Apr 25, 2016 196.56 196.56 196.56 196.56 30 -0.98(-0.50%)
Apr 21, 2016 201.36 197.54 197.54 197.54 45 -8.65(-4.20%)
Apr 20, 2016 199.52 207.28 196.42 206.20 207 +9.35(+4.75%)
Apr 19, 2016 194.74 196.84 194.74 196.84 177 +11.05(+5.95%)
Apr 18, 2016 185.79 185.79 185.79 185.79 25 +0.71(+0.39%)
Apr 14, 2016 188.40 188.40 183.33 185.08 28 +6.12(+3.42%)
Apr 13, 2016 177.82 178.96 176.84 178.96 219 +18.97(+11.85%)
Apr 12, 2016 160.52 160.52 159.99 159.99 30 +11.69(+7.88%)
Apr 08, 2016 153.72 155.75 148.31 148.31 9 -8.42(-5.37%)
Apr 06, 2016 153.46 156.73 149.02 156.73 3 -13.06(-7.69%)
Mar 30, 2016 169.79 169.79 169.79 169.79 15 +10.26(+6.43%)
Mar 24, 2016 164.11 164.11 159.52 159.53 12 -5.96(-3.60%)
Mar 23, 2016 165.02 165.49 165.02 165.49 120 -4.04(-2.38%)
Mar 22, 2016 169.85 169.85 169.53 169.53 41 -3.27(-1.89%)
Mar 18, 2016 174.62 178.28 172.79 172.79 0 +9.53(+5.84%)
Mar 17, 2016 154.26 163.26 154.25 163.26 455 +0.98(+0.60%)
Mar 16, 2016 166.52 166.52 162.28 162.28 41 -0.39(-0.24%)
Mar 15, 2016 162.67 162.67 162.67 162.67 30 -7.38(-4.34%)
Mar 14, 2016 170.05 170.05 170.05 170.05 21 -0.72(-0.42%)
Mar 11, 2016 170.51 170.77 170.51 170.77 93 +16.59(+10.76%)
Mar 09, 2016 154.18 154.18 154.18 154.18 8 -13.32(-7.95%)
Mar 08, 2016 169.46 169.46 167.50 167.50 41 -3.59(-2.10%)
Mar 04, 2016 167.84 173.19 167.84 171.10 9 +17.86(+11.65%)
Mar 02, 2016 151.83 153.24 151.83 153.24 1 +9.89(+6.90%)
Feb 26, 2016 143.67 143.67 143.34 143.34 15 +10.65(+8.02%)
Feb 25, 2016 130.22 132.69 130.22 132.69 114 -3.19(-2.35%)
Feb 19, 2016 135.88 135.88 135.88 135.88 15 +9.55(+7.56%)
Feb 18, 2016 126.71 126.71 126.30 126.33 122 -8.13(-6.05%)
Feb 17, 2016 143.67 143.67 134.46 134.46 450 -3.72(-2.69%)
Feb 16, 2016 137.01 142.23 136.49 138.18 240 +12.01(+9.52%)
Feb 12, 2016 124.86 126.17 126.17 126.17 91 +10.78(+9.34%)
Feb 11, 2016 111.08 115.39 110.69 115.39 490 -11.30(-8.92%)
Feb 10, 2016 126.39 126.69 126.39 126.69 45 +5.29(+4.36%)
Feb 08, 2016 130.67 130.67 121.40 121.40 16 -15.97(-11.63%)
Feb 04, 2016 144.97 144.97 137.37 137.37 0 -9.89(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.