Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.957	6.967	6.731	6.816	71,550	-0.15(-2.16%)
Apr 28, 2016	7.042	7.080	6.938	6.967	113,563	-0.11(-1.60%)
Apr 27, 2016	6.995	7.089	6.897	7.080	136,872	+0.07(+0.94%)
Apr 26, 2016	6.938	7.047	6.915	7.014	91,683	+0.07(+0.95%)
Apr 25, 2016	6.910	6.967	6.901	6.948	163,692	+0.01(+0.14%)
Apr 22, 2016	6.872	6.967	6.863	6.938	92,232	+0.05(+0.68%)
Apr 21, 2016	6.872	6.901	6.778	6.891	184,770	-0.01(-0.14%)
Apr 20, 2016	6.769	6.957	6.769	6.901	92,810	+0.12(+1.81%)
Apr 19, 2016	6.806	6.882	6.750	6.778	120,331	-0.02(-0.28%)
Apr 18, 2016	6.581	6.844	6.496	6.797	145,704	+0.16(+2.41%)
Apr 15, 2016	6.486	6.750	6.458	6.637	114,570	+0.11(+1.73%)
Apr 14, 2016	6.449	6.590	6.449	6.524	160,015	+0.02(+0.29%)
Apr 13, 2016	6.279	6.543	6.279	6.505	137,560	+0.23(+3.60%)
Apr 12, 2016	6.157	6.355	6.082	6.279	141,103	+0.13(+2.14%)
Apr 11, 2016	6.157	6.308	6.082	6.147	127,941	+0.00(+0.00%)
Apr 08, 2016	6.345	6.402	6.082	6.147	199,965	-0.17(-2.68%)
Apr 07, 2016	6.505	6.533	6.289	6.317	411,350	-0.18(-2.75%)
Apr 06, 2016	6.458	6.562	6.355	6.496	150,513	+0.08(+1.17%)
Apr 05, 2016	6.581	6.602	6.392	6.421	215,252	-0.17(-2.57%)
Apr 04, 2016	6.741	6.759	6.590	6.590	151,186	-0.17(-2.51%)
Apr 01, 2016	6.872	7.080	6.675	6.759	169,891	-0.14(-2.05%)
Mar 31, 2016	6.863	6.976	6.661	6.901	313,618	+0.02(+0.27%)
Mar 30, 2016	6.891	6.957	6.656	6.882	72,194	-0.02(-0.34%)
Mar 29, 2016	6.803	6.980	6.719	6.905	163,366	+0.08(+1.23%)
Mar 28, 2016	6.738	6.887	6.649	6.821	132,481	+0.06(+0.83%)
Mar 24, 2016	6.616	6.766	6.766	6.766	181,887	+0.06(+0.83%)
Mar 23, 2016	6.803	6.905	6.700	6.710	219,087	-0.12(-1.77%)
Mar 22, 2016	6.905	7.115	6.784	6.831	241,533	-0.07(-0.95%)
Mar 21, 2016	7.036	7.204	6.896	6.896	196,035	-0.23(-3.27%)
Mar 18, 2016	6.971	7.148	6.915	7.129	446,663	+0.21(+2.96%)
Mar 17, 2016	6.859	6.975	6.784	6.924	284,064	+0.06(+0.81%)
Mar 16, 2016	7.138	7.180	6.840	6.868	201,365	-0.34(-4.78%)
Mar 15, 2016	6.570	7.333	6.570	7.213	359,657	+0.36(+5.31%)
Mar 14, 2016	7.231	7.315	6.803	6.849	403,938	-0.52(-7.08%)
Mar 11, 2016	6.616	7.381	6.551	7.371	406,393	+0.84(+12.84%)
Mar 10, 2016	6.700	6.733	6.011	6.533	581,567	-0.92(-12.38%)
Mar 09, 2016	7.576	7.679	7.371	7.455	151,325	-0.16(-2.08%)
Mar 08, 2016	7.576	7.716	7.511	7.614	333,780	+0.05(+0.62%)
Mar 07, 2016	7.213	7.567	7.185	7.567	225,978	+0.34(+4.77%)
Mar 04, 2016	6.915	7.241	6.896	7.222	263,827	+0.32(+4.59%)
Mar 03, 2016	6.728	6.933	6.640	6.905	301,191	+0.16(+2.35%)
Mar 02, 2016	6.682	6.849	6.663	6.747	95,591	+0.06(+0.84%)
Mar 01, 2016	6.989	6.989	6.616	6.691	153,050	-0.21(-3.10%)
Feb 29, 2016	6.775	6.989	6.728	6.905	177,541	+0.17(+2.49%)
Feb 26, 2016	6.477	6.775	6.421	6.738	193,123	+0.26(+4.03%)
Feb 25, 2016	6.477	6.477	6.318	6.477	81,321	+0.02(+0.29%)
Feb 24, 2016	6.337	6.505	6.244	6.458	102,022	+0.08(+1.32%)
Feb 23, 2016	6.365	6.430	6.365	6.374	144,988	+0.00(+0.00%)
Feb 22, 2016	6.356	6.430	6.316	6.374	190,726	+0.05(+0.74%)
Feb 19, 2016	6.430	6.430	6.290	6.328	66,830	-0.10(-1.59%)
Feb 18, 2016	6.421	6.477	6.337	6.430	133,074	+0.06(+0.88%)
Feb 17, 2016	6.383	6.505	6.356	6.374	155,893	+0.00(+0.00%)
Feb 16, 2016	6.197	6.430	6.101	6.374	162,563	+0.24(+3.95%)
Feb 12, 2016	6.076	6.132	6.132	6.132	105,162	+0.03(+0.46%)
Feb 11, 2016	6.057	6.178	6.057	6.104	148,154	+0.00(+0.00%)
Feb 10, 2016	6.234	6.262	6.104	6.104	126,594	-0.06(-0.91%)
Feb 09, 2016	6.197	6.253	6.057	6.160	206,894	-0.08(-1.34%)
Feb 08, 2016	6.095	6.281	6.057	6.244	185,900	+0.12(+1.98%)
Feb 05, 2016	6.467	6.467	6.076	6.123	264,524	-0.39(-6.01%)
Feb 04, 2016	6.570	6.710	6.514	6.514	182,128	-0.18(-2.65%)
Feb 03, 2016	6.775	6.776	6.616	6.691	225,126	-0.08(-1.24%)
Feb 02, 2016	6.766	6.840	6.719	6.775	81,230	-0.04(-0.55%)
Feb 01, 2016	6.775	6.877	6.644	6.812	159,129	-0.05(-0.68%)
Jan 29, 2016	6.626	6.877	6.626	6.859	160,573	+0.28(+4.25%)
Jan 28, 2016	6.523	6.616	6.449	6.579	121,870	+0.15(+2.32%)
Jan 27, 2016	6.616	6.663	6.421	6.430	238,227	-0.24(-3.63%)
Jan 26, 2016	6.477	6.710	6.393	6.672	172,598	+0.21(+3.17%)
Jan 25, 2016	6.616	6.616	6.346	6.467	229,841	-0.09(-1.42%)
Jan 22, 2016	6.644	6.676	6.383	6.561	247,290	+0.03(+0.43%)
Jan 21, 2016	6.262	6.551	6.178	6.533	467,074	+0.48(+8.01%)
Jan 20, 2016	5.927	6.141	5.657	6.048	617,334	+0.04(+0.62%)
Jan 19, 2016	5.964	6.216	5.899	6.011	360,256	+0.01(+0.16%)
Jan 15, 2016	5.880	6.001	6.001	6.001	384,056	+0.01(+0.16%)
Jan 14, 2016	6.067	6.234	5.983	5.992	224,411	-0.06(-0.92%)
Jan 13, 2016	5.973	6.113	5.973	6.048	275,502	+0.07(+1.25%)
Jan 12, 2016	6.244	6.252	5.815	5.973	319,397	-0.20(-3.17%)
Jan 11, 2016	6.225	6.533	6.095	6.169	204,581	-0.04(-0.60%)
Jan 08, 2016	6.542	6.588	6.132	6.206	394,595	-0.33(-4.99%)
Jan 07, 2016	6.300	6.644	5.685	6.533	190,716	+0.20(+3.09%)
Jan 06, 2016	6.887	7.115	6.253	6.337	343,734	-0.66(-9.45%)
Jan 05, 2016	6.598	7.101	6.533	6.999	417,005	+0.42(+6.37%)
Jan 04, 2016	6.178	6.588	6.151	6.579	288,132	+0.31(+4.90%)
Dec 31, 2015	6.411	6.272	6.272	6.272	131,345	-0.10(-1.61%)
Dec 30, 2015	6.439	6.477	6.309	6.374	192,989	-0.07(-1.01%)
Dec 29, 2015	6.449	6.663	6.318	6.439	328,917	+0.06(+0.95%)
Dec 28, 2015	6.526	6.532	6.241	6.379	226,965	-0.18(-2.81%)
Dec 24, 2015	6.536	6.563	6.563	6.563	66,934	+0.01(+0.14%)
Dec 23, 2015	6.609	6.618	6.406	6.554	193,985	-0.07(-1.11%)
Dec 22, 2015	6.185	6.637	6.162	6.628	228,230	+0.40(+6.36%)
Dec 21, 2015	6.370	6.443	6.148	6.231	224,934	+0.01(+0.15%)
Dec 18, 2015	6.379	6.406	6.001	6.222	818,347	-0.19(-3.02%)
Dec 17, 2015	6.462	6.462	6.231	6.416	307,580	-0.02(-0.29%)
Dec 16, 2015	6.342	6.499	6.287	6.434	223,685	+0.09(+1.45%)
Dec 15, 2015	6.379	6.453	6.259	6.342	156,400	+0.03(+0.44%)
Dec 14, 2015	6.462	6.572	6.250	6.314	208,007	-0.18(-2.70%)
Dec 11, 2015	6.499	6.720	6.453	6.489	136,997	-0.16(-2.36%)
Dec 10, 2015	6.692	6.858	6.503	6.646	136,219	-0.04(-0.55%)
Dec 09, 2015	6.674	6.886	6.623	6.683	420,753	+0.02(+0.28%)
Dec 08, 2015	6.499	7.069	6.480	6.665	96,541	+0.11(+1.69%)
Dec 07, 2015	6.591	6.701	6.531	6.554	230,294	-0.05(-0.70%)
Dec 04, 2015	6.563	6.738	6.545	6.600	117,124	+0.06(+0.85%)
Dec 03, 2015	6.886	6.913	6.499	6.545	166,057	-0.36(-5.21%)
Dec 02, 2015	6.877	6.978	6.867	6.904	167,185	+0.02(+0.27%)
Dec 01, 2015	7.125	7.245	6.867	6.886	278,377	-0.24(-3.36%)
Nov 30, 2015	7.033	7.282	6.886	7.125	322,453	+0.05(+0.65%)
Nov 27, 2015	6.932	7.199	6.913	7.079	64,612	+0.09(+1.32%)
Nov 25, 2015	6.711	6.987	6.987	6.987	130,614	+0.28(+4.12%)
Nov 24, 2015	6.554	6.766	6.499	6.711	165,569	+0.16(+2.39%)
Nov 23, 2015	6.738	7.024	6.453	6.554	347,523	-0.12(-1.80%)
Nov 20, 2015	7.199	7.231	6.665	6.674	394,395	-0.60(-8.24%)
Nov 19, 2015	6.720	7.937	6.563	7.273	564,137	+0.63(+9.43%)
Nov 18, 2015	6.867	7.162	6.609	6.646	201,024	-0.16(-2.30%)
Nov 17, 2015	6.775	6.960	6.637	6.803	225,136	+0.07(+1.10%)
Nov 16, 2015	6.812	6.812	6.563	6.729	186,718	-0.06(-0.95%)
Nov 13, 2015	7.227	7.255	6.794	6.794	228,311	-0.50(-6.83%)
Nov 12, 2015	7.337	7.430	7.264	7.291	162,308	-0.06(-0.88%)
Nov 11, 2015	7.660	7.660	7.264	7.356	199,485	-0.29(-3.74%)
Nov 10, 2015	7.513	7.679	7.467	7.642	165,126	+0.13(+1.72%)
Nov 09, 2015	7.688	7.771	7.411	7.513	178,898	-0.10(-1.33%)
Nov 06, 2015	8.204	8.278	7.586	7.614	318,529	-0.65(-7.81%)
Nov 05, 2015	8.204	8.301	8.204	8.259	94,351	-0.02(-0.22%)
Nov 04, 2015	8.388	8.434	8.232	8.278	137,494	-0.11(-1.32%)
Nov 03, 2015	8.195	8.425	8.195	8.388	237,845	+0.19(+2.36%)
Nov 02, 2015	8.167	8.232	7.978	8.195	169,366	+0.03(+0.34%)
Oct 30, 2015	8.250	8.268	8.121	8.167	114,272	-0.06(-0.78%)
Oct 29, 2015	8.388	8.508	8.112	8.232	152,121	-0.17(-1.98%)
Oct 28, 2015	7.909	8.407	7.789	8.398	253,374	+0.50(+6.30%)
Oct 27, 2015	8.121	8.158	7.789	7.900	144,207	-0.21(-2.61%)
Oct 26, 2015	8.066	8.228	8.047	8.112	107,821	+0.00(+0.00%)
Oct 23, 2015	8.425	8.536	8.038	8.112	199,421	-0.21(-2.55%)
Oct 22, 2015	8.407	8.545	8.296	8.324	158,908	-0.02(-0.22%)
Oct 21, 2015	8.444	8.453	8.315	8.342	129,217	-0.03(-0.33%)
Oct 20, 2015	8.351	8.416	8.276	8.370	121,818	+0.06(+0.78%)
Oct 19, 2015	8.333	8.434	8.259	8.305	130,627	-0.01(-0.11%)
Oct 16, 2015	8.241	8.342	8.093	8.315	101,589	+0.11(+1.35%)
Oct 15, 2015	8.075	8.213	7.983	8.204	166,265	+0.17(+2.06%)
Oct 14, 2015	8.093	8.213	7.992	8.038	160,664	-0.04(-0.46%)
Oct 13, 2015	8.333	8.398	8.029	8.075	228,816	-0.27(-3.20%)
Oct 12, 2015	8.103	8.361	8.089	8.342	183,020	+0.27(+3.31%)
Oct 09, 2015	8.066	8.195	7.937	8.075	230,833	+0.04(+0.46%)
Oct 08, 2015	8.158	8.195	7.964	8.038	313,348	-0.12(-1.47%)
Oct 07, 2015	8.241	8.375	8.103	8.158	268,842	-0.11(-1.34%)
Oct 06, 2015	8.499	8.573	8.172	8.268	183,893	-0.29(-3.34%)
Oct 05, 2015	8.693	8.877	8.508	8.554	258,885	-0.06(-0.75%)
Oct 02, 2015	8.840	8.840	8.407	8.619	324,750	-0.33(-3.71%)
Oct 01, 2015	8.914	8.988	8.849	8.951	136,756	+0.03(+0.31%)
Sep 30, 2015	8.895	9.061	8.757	8.923	167,941	+0.10(+1.15%)
Sep 29, 2015	9.024	9.476	8.775	8.822	102,803	-0.14(-1.59%)
Sep 28, 2015	9.157	9.202	8.955	8.964	158,287	-0.27(-2.97%)
Sep 25, 2015	9.404	9.404	9.166	9.239	196,690	-0.10(-1.08%)
Sep 24, 2015	9.358	9.495	9.285	9.339	140,436	-0.08(-0.87%)
Sep 23, 2015	9.404	9.504	9.349	9.422	98,689	+0.08(+0.88%)
Sep 22, 2015	9.367	9.486	9.111	9.339	255,591	-0.11(-1.16%)
Sep 21, 2015	9.385	9.527	9.385	9.449	168,700	+0.14(+1.47%)
Sep 18, 2015	9.367	9.550	9.239	9.312	250,470	-0.18(-1.93%)
Sep 17, 2015	9.404	9.623	9.404	9.495	104,473	+0.08(+0.87%)
Sep 16, 2015	9.385	9.477	9.266	9.413	115,893	+0.03(+0.29%)
Sep 15, 2015	9.211	9.413	9.202	9.385	152,625	+0.14(+1.48%)
Sep 14, 2015	9.193	9.285	9.129	9.248	101,506	+0.07(+0.80%)
Sep 11, 2015	9.248	9.356	9.038	9.175	137,295	-0.10(-1.08%)
Sep 10, 2015	9.367	9.468	9.226	9.275	129,672	-0.10(-1.07%)
Sep 09, 2015	9.541	9.550	9.358	9.376	192,881	-0.10(-1.06%)
Sep 08, 2015	9.669	9.737	9.408	9.477	128,007	-0.03(-0.29%)
Sep 04, 2015	9.303	9.504	9.504	9.504	157,312	+0.13(+1.37%)
Sep 03, 2015	9.815	9.934	9.303	9.376	236,211	-0.54(-5.44%)
Sep 02, 2015	9.943	10.04	9.779	9.916	110,855	+0.14(+1.40%)
Sep 01, 2015	9.678	9.897	9.552	9.779	188,892	-0.05(-0.47%)
Aug 31, 2015	9.641	9.907	9.632	9.824	158,760	+0.16(+1.61%)
Aug 28, 2015	9.596	9.710	9.528	9.669	158,162	+0.08(+0.86%)
Aug 27, 2015	9.943	9.971	9.509	9.586	142,695	-0.25(-2.51%)
Aug 26, 2015	9.724	9.861	9.532	9.833	156,048	+0.35(+3.66%)
Aug 25, 2015	9.779	9.916	9.429	9.486	125,038	+0.02(+0.19%)
Aug 24, 2015	9.349	9.861	9.175	9.468	335,179	-0.51(-5.13%)
Aug 21, 2015	9.998	10.36	9.954	9.980	299,956	-0.07(-0.73%)
Aug 20, 2015	10.50	9.705	9.760	10.05	439,936	+0.35(+3.58%)
Aug 19, 2015	9.779	9.843	9.532	9.705	196,882	-0.08(-0.84%)
Aug 18, 2015	9.596	9.893	9.504	9.788	196,296	+0.23(+2.39%)
Aug 17, 2015	9.413	9.577	9.330	9.559	107,464	+0.11(+1.16%)
Aug 14, 2015	9.285	9.458	9.285	9.449	72,302	+0.13(+1.37%)
Aug 13, 2015	9.440	9.468	9.217	9.321	98,483	-0.07(-0.78%)
Aug 12, 2015	9.376	9.436	9.147	9.394	79,090	+0.02(+0.20%)
Aug 11, 2015	9.266	9.436	9.168	9.376	129,973	+0.05(+0.49%)
Aug 10, 2015	9.394	9.449	9.138	9.330	114,961	-0.01(-0.10%)
Aug 07, 2015	9.312	9.431	9.303	9.339	108,015	-0.01(-0.10%)
Aug 06, 2015	9.532	9.637	9.285	9.349	154,535	-0.24(-2.48%)
Aug 05, 2015	9.239	9.660	9.239	9.586	140,668	+0.36(+3.87%)
Aug 04, 2015	9.138	9.349	9.129	9.230	137,474	+0.17(+1.92%)
Aug 03, 2015	9.330	9.394	8.900	9.056	210,212	-0.27(-2.85%)
Jul 31, 2015	9.367	9.440	9.230	9.321	99,888	-0.02(-0.20%)
Jul 30, 2015	9.321	9.385	9.221	9.339	105,927	+0.03(+0.29%)
Jul 29, 2015	9.175	9.385	9.111	9.312	135,259	+0.20(+2.21%)
Jul 28, 2015	9.129	9.294	8.937	9.111	136,730	-0.03(-0.30%)
Jul 27, 2015	9.175	9.202	9.102	9.138	103,469	-0.05(-0.60%)
Jul 24, 2015	9.193	9.275	9.157	9.193	112,602	+0.00(+0.00%)
Jul 23, 2015	9.285	9.330	9.161	9.193	176,571	-0.07(-0.79%)
Jul 22, 2015	9.211	9.266	9.179	9.266	107,095	+0.04(+0.40%)
Jul 21, 2015	9.257	9.339	9.147	9.230	119,202	-0.05(-0.49%)
Jul 20, 2015	9.495	9.605	9.221	9.275	173,652	-0.18(-1.93%)
Jul 17, 2015	9.586	9.614	9.422	9.458	148,421	-0.09(-0.96%)
Jul 16, 2015	9.513	9.660	9.449	9.550	100,764	+0.11(+1.16%)
Jul 15, 2015	9.742	9.756	9.413	9.440	158,127	-0.24(-2.46%)
Jul 14, 2015	9.797	9.833	9.678	9.678	74,180	-0.15(-1.49%)
Jul 13, 2015	9.751	9.870	9.705	9.824	118,642	+0.11(+1.13%)
Jul 10, 2015	9.605	9.715	9.495	9.715	165,618	+0.18(+1.92%)
Jul 09, 2015	9.586	9.586	9.385	9.532	250,826	+0.10(+1.07%)
Jul 08, 2015	9.449	9.628	9.394	9.431	380,195	-0.07(-0.77%)
Jul 07, 2015	9.404	9.577	9.376	9.504	152,770	+0.13(+1.37%)
Jul 06, 2015	9.330	9.586	9.330	9.376	173,299	-0.03(-0.29%)
Jul 02, 2015	9.651	9.404	9.404	9.404	125,609	-0.22(-2.28%)
Jul 01, 2015	9.651	9.715	9.532	9.623	119,306	+0.05(+0.48%)
Jun 30, 2015	9.623	9.623	9.532	9.577	106,962	+0.00(+0.05%)
Jun 29, 2015	9.954	10.05	9.555	9.573	143,148	-0.41(-4.09%)
Jun 26, 2015	10.05	10.18	9.945	9.981	224,331	-0.03(-0.27%)
Jun 25, 2015	10.11	10.11	9.945	10.01	187,189	-0.03(-0.27%)
Jun 24, 2015	10.09	10.12	9.981	10.04	125,177	-0.05(-0.54%)
Jun 23, 2015	10.14	10.17	10.01	10.09	135,463	+0.01(+0.09%)
Jun 22, 2015	10.16	10.26	10.06	10.08	122,280	-0.07(-0.71%)
Jun 19, 2015	9.991	10.17	9.918	10.15	246,852	+0.16(+1.64%)
Jun 18, 2015	9.709	10.01	9.682	9.991	197,360	+0.27(+2.80%)
Jun 17, 2015	9.745	9.773	9.609	9.718	177,583	-0.02(-0.19%)
Jun 16, 2015	9.809	9.909	9.691	9.736	102,916	-0.06(-0.65%)
Jun 15, 2015	9.745	9.945	9.591	9.800	224,512	+0.04(+0.37%)
Jun 12, 2015	9.700	9.882	9.636	9.763	197,619	+0.04(+0.37%)
Jun 11, 2015	9.763	9.863	9.682	9.727	89,220	+0.00(+0.00%)
Jun 10, 2015	9.700	9.854	9.611	9.727	404,285	+0.05(+0.56%)
Jun 09, 2015	9.927	10.04	9.664	9.673	105,598	-0.25(-2.56%)
Jun 08, 2015	9.972	10.01	9.900	9.927	114,468	-0.05(-0.46%)
Jun 05, 2015	9.936	10.01	9.818	9.972	224,686	+0.04(+0.37%)
Jun 04, 2015	9.891	10.02	9.863	9.936	162,557	-0.05(-0.45%)
Jun 03, 2015	9.854	10.08	9.818	9.981	229,233	+0.15(+1.48%)
Jun 02, 2015	9.727	10.04	9.727	9.836	156,361	+0.08(+0.84%)
Jun 01, 2015	9.673	9.882	9.595	9.754	180,748	+0.11(+1.13%)
May 29, 2015	9.954	10.03	9.636	9.645	287,651	-0.33(-3.28%)
May 28, 2015	10.06	10.14	9.963	9.972	252,039	-0.06(-0.63%)
May 27, 2015	9.981	10.11	9.936	10.04	291,726	+0.05(+0.46%)
May 26, 2015	10.26	10.29	9.945	9.991	335,414	-0.27(-2.65%)
May 22, 2015	10.07	10.26	10.26	10.26	320,733	+0.13(+1.25%)
May 21, 2015	10.46	10.49	9.736	10.14	566,968	-0.39(-3.71%)
May 20, 2015	10.72	10.73	10.53	10.53	203,028	-0.13(-1.19%)
May 19, 2015	10.67	10.75	10.58	10.65	211,839	-0.05(-0.51%)
May 18, 2015	10.47	10.73	10.47	10.71	206,171	+0.25(+2.34%)
May 15, 2015	10.44	10.54	10.37	10.46	122,021	+0.03(+0.26%)
May 14, 2015	10.64	10.66	10.37	10.44	146,129	-0.18(-1.71%)
May 13, 2015	10.65	10.67	10.54	10.62	101,361	-0.05(-0.43%)
May 12, 2015	10.71	10.77	10.63	10.66	157,876	-0.13(-1.18%)
May 11, 2015	10.85	11.08	10.77	10.79	189,101	-0.11(-1.00%)
May 08, 2015	10.90	10.98	10.76	10.90	151,210	+0.12(+1.10%)
May 07, 2015	10.76	10.86	10.59	10.78	107,858	+0.05(+0.42%)
May 06, 2015	10.68	10.79	10.51	10.74	152,762	+0.09(+0.85%)
May 05, 2015	10.72	10.79	10.57	10.64	132,324	-0.12(-1.10%)
May 04, 2015	10.88	10.96	10.72	10.76	216,493	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smartrent Inc (NQ: SMRT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Smartrent Inc (NQ: SMRT )

Historical Prices

Sections

Services

Follow Us