Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.640 5.000 4.630 4.900 627,676 +0.24(+5.15%)
Mar 30, 2016 4.800 4.880 4.640 4.660 316,235 -0.06(-1.27%)
Mar 29, 2016 4.750 4.754 4.625 4.720 516,070 -0.08(-1.67%)
Mar 28, 2016 4.790 4.820 4.600 4.800 483,738 +0.00(+0.00%)
Mar 24, 2016 4.750 4.800 4.800 4.800 218,300 +0.00(+0.00%)
Mar 23, 2016 4.990 5.080 4.760 4.800 359,491 -0.24(-4.76%)
Mar 22, 2016 4.800 5.070 4.790 5.040 360,517 +0.18(+3.70%)
Mar 21, 2016 4.800 4.930 4.670 4.860 435,925 +0.26(+5.65%)
Mar 18, 2016 4.660 4.690 4.460 4.600 614,914 -0.02(-0.43%)
Mar 17, 2016 4.810 4.910 4.500 4.620 575,190 -0.18(-3.75%)
Mar 16, 2016 5.050 5.120 4.780 4.800 526,160 -0.29(-5.70%)
Mar 15, 2016 5.280 5.290 4.910 5.090 593,221 -0.28(-5.21%)
Mar 14, 2016 5.000 5.420 5.000 5.370 562,848 +0.45(+9.15%)
Mar 11, 2016 4.930 4.990 4.530 4.920 805,352 +0.02(+0.41%)
Mar 10, 2016 5.550 5.600 4.850 4.900 1,714,819 -0.72(-12.81%)
Mar 09, 2016 5.720 5.750 5.400 5.620 361,990 -0.08(-1.40%)
Mar 08, 2016 6.050 6.070 5.660 5.700 366,602 -0.40(-6.56%)
Mar 07, 2016 6.060 6.280 6.010 6.100 327,984 +0.04(+0.66%)
Mar 04, 2016 6.050 6.120 5.960 6.060 180,487 +0.01(+0.17%)
Mar 03, 2016 6.280 6.360 5.950 6.050 300,629 -0.26(-4.12%)
Mar 02, 2016 6.120 6.400 6.020 6.310 368,821 +0.15(+2.44%)
Mar 01, 2016 5.890 6.160 5.710 6.160 370,409 +0.31(+5.30%)
Feb 29, 2016 6.200 6.270 5.810 5.850 321,537 -0.37(-5.95%)
Feb 26, 2016 6.030 6.350 6.030 6.220 269,820 +0.32(+5.42%)
Feb 25, 2016 5.910 5.940 5.710 5.900 222,486 -0.03(-0.51%)
Feb 24, 2016 5.990 6.000 5.880 5.930 203,288 -0.07(-1.17%)
Feb 23, 2016 5.980 6.080 5.920 6.000 162,308 +0.01(+0.17%)
Feb 22, 2016 6.000 6.190 5.860 5.990 173,071 +0.01(+0.17%)
Feb 19, 2016 5.990 6.200 5.890 5.980 214,098 -0.04(-0.66%)
Feb 18, 2016 6.220 6.220 5.800 6.020 366,637 -0.21(-3.37%)
Feb 17, 2016 6.220 6.340 6.085 6.230 245,723 +0.03(+0.48%)
Feb 16, 2016 6.200 6.290 6.050 6.200 248,293 +0.08(+1.31%)
Feb 12, 2016 6.090 6.120 6.120 6.120 257,100 +0.14(+2.34%)
Feb 11, 2016 5.950 6.060 5.840 5.980 206,428 -0.09(-1.48%)
Feb 10, 2016 6.080 6.320 5.960 6.070 319,605 +0.10(+1.68%)
Feb 09, 2016 6.080 6.090 5.840 5.970 307,157 -0.20(-3.24%)
Feb 08, 2016 6.670 6.690 6.061 6.170 370,656 -0.54(-8.05%)
Feb 05, 2016 7.000 7.015 6.710 6.710 466,288 -0.36(-5.09%)
Feb 04, 2016 7.000 7.180 6.900 7.070 311,571 -0.03(-0.42%)
Feb 03, 2016 7.450 7.450 6.620 7.100 218,670 -0.28(-3.79%)
Feb 02, 2016 7.350 7.620 7.190 7.380 342,873 +0.20(+2.79%)
Feb 01, 2016 7.120 7.655 7.030 7.180 196,974 +0.00(+0.00%)
Jan 29, 2016 7.330 7.400 7.010 7.180 477,017 -0.14(-1.91%)
Jan 28, 2016 7.490 7.690 7.270 7.320 493,263 -0.12(-1.61%)
Jan 27, 2016 7.460 7.505 7.230 7.440 375,626 -0.06(-0.80%)
Jan 26, 2016 7.300 7.540 7.140 7.500 261,926 +0.21(+2.88%)
Jan 25, 2016 7.260 7.520 7.160 7.290 193,436 +0.02(+0.28%)
Jan 22, 2016 7.070 7.320 6.920 7.270 228,852 +0.32(+4.60%)
Jan 21, 2016 7.050 7.160 6.750 6.950 210,152 -0.05(-0.71%)
Jan 20, 2016 6.500 7.180 6.470 7.000 294,165 +0.40(+6.06%)
Jan 19, 2016 6.570 6.820 6.488 6.600 516,299 +0.15(+2.33%)
Jan 15, 2016 6.650 6.450 6.450 6.450 420,200 -0.40(-5.84%)
Jan 14, 2016 6.570 7.130 6.290 6.850 358,662 +0.31(+4.74%)
Jan 13, 2016 6.960 6.980 6.480 6.540 301,812 -0.35(-5.08%)
Jan 12, 2016 7.050 7.350 6.570 6.890 432,613 -0.12(-1.71%)
Jan 11, 2016 7.600 7.600 6.860 7.010 446,951 -0.36(-4.88%)
Jan 08, 2016 7.880 7.940 7.360 7.370 388,339 -0.45(-5.75%)
Jan 07, 2016 8.420 8.550 7.760 7.820 401,095 -0.71(-8.32%)
Jan 06, 2016 8.520 8.790 8.450 8.530 237,729 -0.08(-0.93%)
Jan 05, 2016 8.870 8.880 8.460 8.610 155,260 -0.20(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.