Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.449 3.467 3.432 3.449 28,147,302 -0.01(-0.25%)
Mar 30, 2016 3.440 3.458 3.414 3.458 32,674,618 +0.02(+0.64%)
Mar 29, 2016 3.414 3.449 3.405 3.436 25,829,724 +0.02(+0.64%)
Mar 28, 2016 3.388 3.440 3.379 3.414 19,260,010 +0.03(+1.03%)
Mar 24, 2016 3.370 3.379 3.379 3.379 24,465,212 +0.01(+0.26%)
Mar 23, 2016 3.423 3.423 3.357 3.370 30,533,622 -0.05(-1.53%)
Mar 22, 2016 3.397 3.432 3.388 3.423 37,935,716 +0.01(+0.26%)
Mar 21, 2016 3.432 3.467 3.397 3.414 33,233,294 -0.03(-1.01%)
Mar 18, 2016 3.458 3.467 3.414 3.449 36,751,160 +0.01(+0.25%)
Mar 17, 2016 3.432 3.467 3.419 3.440 27,170,188 -0.01(-0.25%)
Mar 16, 2016 3.379 3.449 3.375 3.449 34,217,772 +0.04(+1.28%)
Mar 15, 2016 3.397 3.423 3.370 3.405 24,368,244 -0.02(-0.51%)
Mar 14, 2016 3.397 3.440 3.379 3.423 38,515,468 +0.01(+0.26%)
Mar 11, 2016 3.405 3.429 3.388 3.414 61,410,404 +0.03(+0.77%)
Mar 10, 2016 3.458 3.467 3.344 3.388 54,335,572 -0.06(-1.77%)
Mar 09, 2016 3.405 3.467 3.397 3.449 33,554,884 +0.07(+1.94%)
Mar 08, 2016 3.379 3.423 3.370 3.384 41,831,388 -0.02(-0.64%)
Mar 07, 2016 3.388 3.467 3.375 3.405 58,416,856 -0.01(-0.26%)
Mar 04, 2016 3.397 3.423 3.379 3.414 39,922,340 +0.03(+1.03%)
Mar 03, 2016 3.344 3.405 3.336 3.379 31,959,294 +0.05(+1.44%)
Mar 02, 2016 3.301 3.336 3.270 3.331 45,913,980 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.