Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.60 -0.02 (-0.09%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.199	6.290	6.199	6.218	150,742	-0.03(-0.49%)
Feb 26, 2016	6.141	6.248	6.141	6.248	91,373	+0.10(+1.68%)
Feb 25, 2016	6.022	6.160	6.015	6.145	121,423	+0.15(+2.49%)
Feb 24, 2016	5.988	6.034	5.896	5.995	157,106	+0.00(+0.06%)
Feb 23, 2016	5.976	6.034	5.976	5.992	156,717	-0.00(-0.06%)
Feb 22, 2016	5.992	6.084	5.927	5.995	157,573	+0.01(+0.19%)
Feb 19, 2016	5.946	6.024	5.938	5.984	79,092	-0.01(-0.13%)
Feb 18, 2016	6.003	6.007	5.973	5.992	73,386	+0.04(+0.66%)
Feb 17, 2016	5.858	6.003	5.850	5.953	85,101	+0.07(+1.23%)
Feb 16, 2016	5.792	5.911	5.792	5.880	143,861	+0.10(+1.79%)
Feb 12, 2016	5.716	5.777	5.777	5.777	151,397	+0.11(+2.03%)
Feb 11, 2016	5.685	5.731	5.586	5.662	185,564	-0.15(-2.51%)
Feb 10, 2016	5.838	5.861	5.766	5.808	103,122	+0.01(+0.18%)
Feb 09, 2016	5.854	5.873	5.721	5.797	123,069	-0.07(-1.16%)
Feb 08, 2016	5.945	5.945	5.816	5.866	75,388	-0.17(-2.82%)
Feb 05, 2016	6.104	6.123	6.006	6.036	108,892	-0.06(-0.99%)
Feb 04, 2016	6.157	6.191	6.097	6.097	180,541	-0.08(-1.23%)
Feb 03, 2016	6.214	6.260	6.051	6.173	195,025	-0.03(-0.55%)
Feb 02, 2016	6.267	6.267	6.131	6.207	334,576	-0.12(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.