Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 14.18 14.18 14.18 0 -0.11(-0.75%)
Oct 27, 2016 14.29 41 -0.30(-2.08%)
Oct 25, 2016 14.59 14.59 14.59 0 +0.43(+3.00%)
Oct 24, 2016 14.16 14.16 14.16 14.16 279 -0.54(-3.64%)
Oct 21, 2016 14.60 14.70 14.60 14.70 893 +0.55(+3.88%)
Oct 18, 2016 14.15 14.15 14.15 14.15 8 -0.26(-1.78%)
Oct 14, 2016 14.16 14.68 14.16 14.41 22 +0.02(+0.13%)
Oct 12, 2016 14.43 14.61 14.39 14.39 130 +0.00(+0.00%)
Oct 10, 2016 14.39 14.39 14.39 14.39 3 +0.12(+0.84%)
Oct 07, 2016 14.27 14.27 14.27 14.27 301 +0.01(+0.04%)
Oct 06, 2016 14.27 14.27 14.27 14.27 1,029 +0.18(+1.24%)
Oct 05, 2016 14.30 14.30 14.09 14.09 1,202 +0.00(+0.00%)
Oct 04, 2016 14.27 14.27 14.09 14.09 2,615 +0.00(+0.00%)
Oct 03, 2016 14.27 14.27 14.09 14.09 577 -0.02(-0.14%)
Sep 30, 2016 14.39 14.39 14.11 14.11 598 -0.29(-2.01%)
Sep 29, 2016 14.40 14.40 14.40 14.40 34 +0.00(+0.00%)
Sep 28, 2016 14.56 14.56 14.40 14.40 405 -0.30(-2.04%)
Sep 27, 2016 14.70 14.70 14.70 14.70 1,384 +0.00(+0.00%)
Sep 26, 2016 14.37 14.70 14.37 14.70 640 +0.00(+0.00%)
Sep 23, 2016 14.70 14.70 14.70 14.70 1,001 +0.20(+1.38%)
Sep 22, 2016 14.72 14.74 14.50 14.50 817 -0.24(-1.63%)
Sep 19, 2016 14.75 14.75 14.48 14.74 184 +0.01(+0.07%)
Sep 16, 2016 14.72 14.73 14.42 14.73 884 -0.02(-0.14%)
Sep 14, 2016 14.43 14.75 14.43 14.75 10 +0.25(+1.72%)
Sep 08, 2016 14.42 14.74 14.42 14.50 53 +0.00(+0.00%)
Sep 07, 2016 14.78 14.78 14.50 14.50 1,195 -0.24(-1.63%)
Sep 06, 2016 14.73 14.74 14.46 14.74 1,229 +0.28(+1.95%)
Sep 02, 2016 14.45 14.46 14.46 14.46 1,200 -0.22(-1.53%)
Sep 01, 2016 14.40 14.68 14.40 14.68 1,211 +0.26(+1.82%)
Aug 31, 2016 14.42 14.42 14.42 14.42 248 -0.38(-2.57%)
Aug 29, 2016 14.80 14.80 14.80 14.80 21 +0.39(+2.71%)
Aug 26, 2016 14.44 14.44 14.41 14.41 300 -0.28(-1.91%)
Aug 22, 2016 14.50 14.69 14.43 14.69 37 +0.33(+2.27%)
Aug 18, 2016 14.38 14.74 14.36 14.36 2 -0.17(-1.14%)
Aug 17, 2016 14.53 14.53 14.53 14.53 331 +0.03(+0.21%)
Aug 15, 2016 14.70 14.50 14.50 14.50 900 -0.07(-0.48%)
Aug 12, 2016 14.44 14.57 14.44 14.57 1,373 +0.07(+0.48%)
Aug 09, 2016 14.50 14.50 14.50 14.50 45 -0.16(-1.07%)
Aug 08, 2016 14.58 14.66 14.58 14.66 740 +0.13(+0.90%)
Aug 05, 2016 14.53 14.53 14.53 14.53 200 +0.01(+0.05%)
Aug 04, 2016 14.58 14.58 14.52 14.52 211 +0.02(+0.13%)
Aug 03, 2016 14.50 14.51 14.50 14.50 1,671 -0.01(-0.07%)
Aug 02, 2016 14.51 14.51 14.51 14.51 100 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.