Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.330 7.400 7.010 7.180 477,017 -0.14(-1.91%)
Jan 28, 2016 7.490 7.690 7.270 7.320 493,263 -0.12(-1.61%)
Jan 27, 2016 7.460 7.505 7.230 7.440 375,626 -0.06(-0.80%)
Jan 26, 2016 7.300 7.540 7.140 7.500 261,926 +0.21(+2.88%)
Jan 25, 2016 7.260 7.520 7.160 7.290 193,436 +0.02(+0.28%)
Jan 22, 2016 7.070 7.320 6.920 7.270 228,852 +0.32(+4.60%)
Jan 21, 2016 7.050 7.160 6.750 6.950 210,152 -0.05(-0.71%)
Jan 20, 2016 6.500 7.180 6.470 7.000 294,165 +0.40(+6.06%)
Jan 19, 2016 6.570 6.820 6.488 6.600 516,299 +0.15(+2.33%)
Jan 15, 2016 6.650 6.450 6.450 6.450 420,200 -0.40(-5.84%)
Jan 14, 2016 6.570 7.130 6.290 6.850 358,662 +0.31(+4.74%)
Jan 13, 2016 6.960 6.980 6.480 6.540 301,812 -0.35(-5.08%)
Jan 12, 2016 7.050 7.350 6.570 6.890 432,613 -0.12(-1.71%)
Jan 11, 2016 7.600 7.600 6.860 7.010 446,951 -0.36(-4.88%)
Jan 08, 2016 7.880 7.940 7.360 7.370 388,339 -0.45(-5.75%)
Jan 07, 2016 8.420 8.550 7.760 7.820 401,095 -0.71(-8.32%)
Jan 06, 2016 8.520 8.790 8.450 8.530 237,729 -0.08(-0.93%)
Jan 05, 2016 8.870 8.880 8.460 8.610 155,260 -0.20(-2.27%)
Jan 04, 2016 8.750 8.880 8.480 8.810 279,419 -0.09(-1.01%)
Dec 31, 2015 8.820 8.900 8.900 8.900 363,400 +0.12(+1.37%)
Dec 30, 2015 9.180 9.180 8.660 8.780 178,186 -0.23(-2.55%)
Dec 29, 2015 8.850 9.020 8.790 9.010 286,526 +0.17(+1.92%)
Dec 28, 2015 8.680 8.860 8.610 8.840 168,016 +0.07(+0.80%)
Dec 24, 2015 8.660 8.770 8.770 8.770 100,700 +0.19(+2.21%)
Dec 23, 2015 8.140 8.610 8.000 8.580 273,391 +0.53(+6.58%)
Dec 22, 2015 8.400 8.510 7.950 8.050 290,513 -0.32(-3.82%)
Dec 21, 2015 8.500 8.760 8.350 8.370 270,654 +0.03(+0.36%)
Dec 18, 2015 8.500 8.710 8.340 8.340 1,724,194 -0.22(-2.57%)
Dec 17, 2015 8.820 9.120 8.550 8.560 317,055 -0.37(-4.14%)
Dec 16, 2015 8.750 9.000 8.750 8.930 328,141 +0.03(+0.34%)
Dec 15, 2015 8.640 9.080 8.545 8.900 368,885 +0.31(+3.61%)
Dec 14, 2015 8.350 8.650 8.250 8.590 226,261 +0.20(+2.38%)
Dec 11, 2015 8.520 8.850 8.350 8.390 521,558 -0.11(-1.29%)
Dec 10, 2015 8.260 8.600 8.260 8.500 259,258 +0.16(+1.92%)
Dec 09, 2015 8.300 8.490 8.280 8.340 182,713 +0.04(+0.48%)
Dec 08, 2015 7.970 8.410 7.960 8.300 148,814 +0.18(+2.22%)
Dec 07, 2015 8.390 8.400 7.960 8.120 320,878 -0.37(-4.36%)
Dec 04, 2015 8.360 8.700 8.250 8.490 121,133 +0.11(+1.31%)
Dec 03, 2015 8.780 8.975 8.310 8.380 208,139 -0.45(-5.10%)
Dec 02, 2015 8.610 8.980 8.610 8.830 524,139 +0.11(+1.26%)
Dec 01, 2015 8.410 8.740 8.310 8.720 278,257 +0.24(+2.83%)
Nov 30, 2015 8.400 8.840 8.140 8.480 297,596 +0.13(+1.56%)
Nov 27, 2015 8.760 8.760 8.210 8.350 156,092 -0.35(-4.02%)
Nov 25, 2015 8.470 8.700 8.700 8.700 289,900 +0.23(+2.72%)
Nov 24, 2015 8.370 8.500 8.140 8.470 173,346 +0.09(+1.07%)
Nov 23, 2015 8.160 8.480 8.160 8.380 223,789 +0.03(+0.36%)
Nov 20, 2015 8.110 8.530 8.100 8.350 194,559 +0.28(+3.47%)
Nov 19, 2015 7.900 8.225 7.880 8.070 339,608 -0.01(-0.12%)
Nov 18, 2015 7.920 8.180 7.890 8.080 278,724 +0.19(+2.41%)
Nov 17, 2015 8.040 8.180 7.770 7.890 280,714 -0.15(-1.87%)
Nov 16, 2015 7.580 8.080 7.530 8.040 288,199 +0.43(+5.65%)
Nov 13, 2015 7.380 7.680 7.370 7.610 165,672 +0.14(+1.87%)
Nov 12, 2015 7.640 7.830 7.360 7.470 315,540 -0.25(-3.24%)
Nov 11, 2015 7.760 7.890 7.540 7.720 255,867 -0.04(-0.52%)
Nov 10, 2015 8.040 8.140 7.650 7.760 276,145 -0.33(-4.08%)
Nov 09, 2015 8.190 8.330 8.040 8.090 221,245 -0.16(-1.94%)
Nov 06, 2015 7.880 8.400 7.700 8.250 351,444 +0.32(+4.04%)
Nov 05, 2015 7.790 8.175 7.720 7.930 293,618 +0.12(+1.54%)
Nov 04, 2015 7.720 7.810 7.380 7.810 386,359 +0.09(+1.17%)
Nov 03, 2015 7.650 7.790 7.594 7.720 412,351 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.