Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.16	67.46	65.16	67.43	1,659,577	+2.27(+3.49%)
Jan 28, 2016	65.29	65.80	64.18	65.16	1,007,626	+0.26(+0.40%)
Jan 27, 2016	66.30	67.05	64.54	64.90	1,388,845	-1.32(-1.99%)
Jan 26, 2016	63.91	66.64	63.91	66.22	1,785,384	+2.37(+3.72%)
Jan 25, 2016	63.71	64.81	63.09	63.84	1,917,556	+0.57(+0.89%)
Jan 22, 2016	62.78	63.96	62.58	63.28	1,821,022	+1.14(+1.84%)
Jan 21, 2016	63.06	63.66	61.23	62.14	2,854,419	+1.18(+1.93%)
Jan 20, 2016	59.71	61.42	59.35	60.96	2,180,214	+0.42(+0.69%)
Jan 19, 2016	61.25	61.45	59.86	60.54	1,320,210	+0.07(+0.12%)
Jan 15, 2016	59.38	60.47	60.47	60.47	2,201,416	-0.34(-0.56%)
Jan 14, 2016	61.45	61.91	59.92	60.81	2,393,411	-0.16(-0.26%)
Jan 13, 2016	62.98	65.38	60.67	60.97	1,542,346	-1.84(-2.92%)
Jan 12, 2016	64.08	65.31	62.48	62.80	2,044,412	+0.33(+0.53%)
Jan 11, 2016	63.88	64.39	62.12	62.47	1,464,343	-0.78(-1.23%)
Jan 08, 2016	63.98	64.47	63.12	63.25	874,089	-0.68(-1.06%)
Jan 07, 2016	64.81	64.86	63.46	63.93	909,132	-1.86(-2.82%)
Jan 06, 2016	65.85	66.53	65.37	65.78	642,680	-1.06(-1.58%)
Jan 05, 2016	66.18	66.92	65.93	66.84	1,077,344	+0.69(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.